MELANIA COIN Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₆333
+0.92%
$ 69,987 $ 11
May 13, 2025 $ 0.0₆33
-0.79%
$ 69,307 $ 126
May 12, 2025 $ 0.0₆33
-3.10%
$ 69,288 $ 54
Apr 9, 2025 $ 0.0₅184
+0.00%
$ -- $ 179
Apr 7, 2025 $ 0.0₅187
-7.28%
$ -- $ 1,684
Apr 2, 2025 $ 0.0₅213
+0.00%
$ -- $ 2,374
Mar 31, 2025 $ 0.0₅201
-6.57%
$ -- $ 12,969
Mar 26, 2025 $ 0.0₅309
+0.00%
$ -- $ 1,573
Mar 24, 2025 $ 0.0₅331
+0.00%
$ -- $ 8,431
Mar 19, 2025 $ 0.0₅372
+0.00%
$ -- $ 1,444
Mar 17, 2025 $ 0.0₅339
+2.43%
$ -- $ 8,533
Mar 12, 2025 $ 0.0₅282
+0.00%
$ -- $ 447
Mar 10, 2025 $ 0.0₅296
+0.00%
$ -- $ 1,967
Mar 5, 2025 $ 0.0₅446
+0.00%
$ -- $ 22,493
Mar 3, 2025 $ 0.0₅461
+0.00%
$ -- $ 21,740
Feb 26, 2025 $ 0.0₅263
+0.00%
$ -- $ 1,617
Download