string WHBAR Historical Data

stWHBAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0881
+0.59%
$ 7,284 $ 7.72 million
Apr 8, 1 AM $ 0.0873
+0.79%
$ 7,218 $ 7.83 million
Apr 8, 12 AM $ 0.0869
+1.44%
$ 7,186 $ 7.88 million
Apr 7, 11 PM $ 0.0858
+0.32%
$ 7,095 $ 8.13 million
Apr 7, 10 PM $ 0.0856
-0.02%
$ 7,076 $ 8.91 million
Apr 7, 9 PM $ 0.0855
+0.92%
$ 7,067 $ 8.33 million
Apr 7, 8 PM $ 0.0848
+0.23%
$ 7,011 $ 7.97 million
Apr 7, 7 PM $ 0.0846
-1.15%
$ 6,993 $ 7.4 million
Apr 7, 6 PM $ 0.0855
+0.00%
$ 7,066 $ 7.16 million
Apr 7, 5 PM $ 0.0852
+0.13%
$ 7,041 $ 7.09 million
Apr 7, 4 PM $ 0.085
-1.18%
$ 7,024 $ 6.74 million
Apr 7, 3 PM $ 0.0859
-0.32%
$ 7,105 $ 6.4 million
Apr 7, 2 PM $ 0.0863
+0.34%
$ 7,130 $ 6.85 million
Apr 7, 1 PM $ 0.0859
-0.44%
$ 7,098 $ 7.27 million
Apr 7, 12 PM $ 0.0863
+0.30%
$ 7,137 $ 7.52 million
Apr 7, 11 AM $ 0.0856
-0.03%
$ 7,079 $ 7.98 million
Apr 7, 10 AM $ 0.0859
+0.13%
$ 7,105 $ 7.84 million
Apr 7, 9 AM $ 0.0858
+0.34%
$ 7,089 $ 7.97 million
Apr 7, 8 AM $ 0.0857
-0.15%
$ 7,085 $ 8.21 million
Apr 7, 7 AM $ 0.0862
+0.81%
$ 7,123 $ 8.39 million
Apr 7, 6 AM $ 0.0857
-0.42%
$ 7,080 $ 8.93 million
Apr 7, 5 AM $ 0.0857
-0.27%
$ 7,087 $ 9.18 million
Apr 7, 4 AM $ 0.0863
+0.00%
$ 7,131 $ 9.55 million
Apr 7, 3 AM $ 0.0863
-0.29%
$ 7,136 $ 9.52 million
Apr 7, 2 AM $ 0.0865
-0.23%
$ 7,148 $ 9.57 million
Apr 7, 1 AM $ 0.087
-0.28%
$ 7,193 $ 9.49 million
Apr 7, 12 AM $ 0.0868
+0.16%
$ 7,178 $ 9.89 million
Apr 6, 11 PM $ 0.0867
+0.07%
$ 7,168 $ 10.13 million
Apr 6, 10 PM $ 0.0868
-0.27%
$ 7,174 $ 9.7 million
Apr 6, 9 PM $ 0.0872
+0.00%
$ 7,210 $ 9.79 million
Apr 6, 8 PM $ 0.0867
-0.40%
$ 7,169 $ 9.97 million
Apr 6, 7 PM $ 0.087
-0.81%
$ 7,192 $ 10.18 million
Apr 6, 6 PM $ 0.088
-0.13%
$ 7,271 $ 9.89 million
Apr 6, 5 PM $ 0.0878
-0.04%
$ 7,261 $ 9.84 million
Apr 6, 4 PM $ 0.0878
+0.34%
$ 7,255 $ 9.77 million
Apr 6, 3 PM $ 0.0877
+0.39%
$ 7,246 $ 9.71 million
Apr 6, 2 PM $ 0.0874
+0.04%
$ 7,225 $ 10.06 million
Apr 6, 1 PM $ 0.0873
+0.63%
$ 7,214 $ 9.87 million
Apr 6, 12 PM $ 0.0868
-1.49%
$ 7,175 $ 9.13 million
Apr 6, 11 AM $ 0.0878
+0.30%
$ 7,257 $ 9 million
Apr 6, 10 AM $ 0.0875
-0.34%
$ 7,233 $ 8.8 million
Apr 6, 9 AM $ 0.0877
+1.67%
$ 7,248 $ 8.69 million
Apr 6, 8 AM $ 0.0865
-0.78%
$ 7,151 $ 8.29 million
Apr 6, 7 AM $ 0.0871
+0.14%
$ 7,196 $ 7.85 million
Apr 6, 6 AM $ 0.0872
-0.30%
$ 7,206 $ 7.54 million
Apr 6, 5 AM $ 0.0871
-0.77%
$ 7,202 $ 7.86 million
Apr 6, 4 AM $ 0.0879
+0.33%
$ 7,269 $ 7.85 million
Apr 6, 3 AM $ 0.0875
-0.07%
$ 7,234 $ 7.89 million
Apr 6, 2 AM $ 0.0873
+0.42%
$ 7,217 $ 7.76 million
Apr 6, 1 AM $ 0.087
+0.63%
$ 7,190 $ 7.55 million