AAVO Historical Data

AAVO000 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000174
+6.56%
$ 19,576 $ 1
Dec 8, 2023 $ 0.0000163
+2.87%
$ 18,336 $ 1
Dec 7, 2023 $ 0.000016
+2.00%
$ 17,931 $ 1
Dec 6, 2023 $ 0.0000157
+0.04%
$ 17,608 $ 1
Dec 5, 2023 $ 0.0000156
-0.60%
$ 17,519 $ 1
Dec 4, 2023 $ 0.0000156
+2.84%
$ 17,583 $ 1
Dec 3, 2023 $ 0.0000152
+1.76%
$ 17,097 $ 1
Dec 2, 2023 $ 0.0000151
+5.02%
$ 16,911 $ 1
Dec 1, 2023 $ 0.0000143
+0.24%
$ 16,022 $ 1
Nov 30, 2023 $ 0.0000142
+1.67%
$ 15,960 $ 1
Nov 29, 2023 $ 0.000014
-1.22%
$ 15,708 $ 1
Nov 28, 2023 $ 0.0000141
-1.15%
$ 15,846 $ 1
Nov 27, 2023 $ 0.0000143
-1.44%
$ 16,038 $ 1
Nov 26, 2023 $ 0.0000146
+2.69%
$ 16,398 $ 1
Nov 25, 2023 $ 0.0000141
+2.95%
$ 15,886 $ 1
Nov 24, 2023 $ 0.0000138
+4.07%
$ 15,494 $ 1
Nov 23, 2023 $ 0.0000134
+0.46%
$ 15,073 $ 1
Nov 22, 2023 $ 0.0000134
+6.24%
$ 15,000 $ 1
Nov 21, 2023 $ 0.0000127
-10.41%
$ 14,284 $ 1
Nov 20, 2023 $ 0.0000142
-1.35%
$ 15,975 $ 1
Nov 19, 2023 $ 0.0000144
+1.56%
$ 16,215 $ 1
Nov 18, 2023 $ 0.0000142
-2.36%
$ 15,908 $ 1
Nov 17, 2023 $ 0.0000145
-0.17%
$ 16,308 $ 1
Nov 16, 2023 $ 0.0000145
-4.69%
$ 16,320 $ 1
Nov 15, 2023 $ 0.0000153
+5.36%
$ 17,171 $ 1
Nov 14, 2023 $ 0.0000145
-1.73%
$ 16,347 $ 1
Nov 13, 2023 $ 0.0000149
-4.10%
$ 16,788 $ 1
Nov 12, 2023 $ 0.0000155
-0.61%
$ 17,461 $ 1
Nov 11, 2023 $ 0.0000156
-0.86%
$ 17,572 $ 1
Nov 10, 2023 $ 0.0000158
+1.88%
$ 17,702 $ 1
Nov 9, 2023 $ 0.0000153
-2.50%
$ 17,225 $ 1
Nov 8, 2023 $ 0.0000156
+1.40%
$ 17,531 $ 1
Nov 7, 2023 $ 0.0000153
-1.64%
$ 17,241 $ 1
Nov 6, 2023 $ 0.0000156
+1.63%
$ 17,499 $ 1
Nov 5, 2023 $ 0.0000153
-0.84%
$ 17,159 $ 1
Nov 4, 2023 $ 0.0000154
+1.61%
$ 17,300 $ 1
Nov 3, 2023 $ 0.0000151
+2.43%
$ 16,951 $ 1
Nov 2, 2023 $ 0.0000147
+0.16%
$ 16,500 $ 1
Nov 1, 2023 $ 0.0000146
+1.92%
$ 16,447 $ 1
Oct 31, 2023 $ 0.0000143
-1.65%
$ 16,030 $ 1
Oct 30, 2023 $ 0.0000145
+0.92%
$ 16,318 $ 1
Oct 29, 2023 $ 0.0000143
+0.46%
$ 16,116 $ 1
Oct 28, 2023 $ 0.0000143
+1.66%
$ 16,084 $ 1
Oct 27, 2023 $ 0.0000141
+1.60%
$ 15,817 $ 1
Oct 25, 2023 $ 0.0000136
+2.47%
$ 15,286 $ 1
Oct 24, 2023 $ 0.0000133
+1.96%
$ 14,891 $ 1
Oct 23, 2023 $ 0.0000129
+1.05%
$ 14,504 $ 1
Oct 22, 2023 $ 0.0000128
+0.48%
$ 14,340 $ 1
Oct 21, 2023 $ 0.0000127
+3.07%
$ 14,244 $ 1
Oct 20, 2023 $ 0.0000123
+0.66%
$ 13,815 $ 1