AAVO Historical Data

AAVO000 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000122
-8.89%
$ 13,693 $ 1
Oct 18, 2023 $ 0.0000134
+9.58%
$ 15,070 $ 1
Oct 17, 2023 $ 0.0000122
-2.51%
$ 13,751 $ 1
Oct 16, 2023 $ 0.0000126
+5.93%
$ 14,114 $ 1
Oct 15, 2023 $ 0.0000119
+2.35%
$ 13,358 $ 1
Oct 14, 2023 $ 0.0000116
+2.22%
$ 13,033 $ 1
Oct 13, 2023 $ 0.0000114
+2.55%
$ 12,783 $ 1
Oct 12, 2023 $ 0.0000111
-1.10%
$ 12,417 $ 1
Oct 11, 2023 $ 0.0000112
-1.65%
$ 12,553 $ 1
Oct 10, 2023 $ 0.0000114
+1.85%
$ 12,793 $ 1
Oct 9, 2023 $ 0.0000111
-4.17%
$ 12,512 $ 1
Oct 8, 2023 $ 0.0000116
-1.12%
$ 13,053 $ 1
Oct 7, 2023 $ 0.0000117
-2.07%
$ 13,200 $ 1
Oct 6, 2023 $ 0.000012
+1.94%
$ 13,484 $ 1
Oct 5, 2023 $ 0.0000118
-2.49%
$ 13,233 $ 1
Oct 4, 2023 $ 0.0000121
-0.91%
$ 13,549 $ 1
Oct 3, 2023 $ 0.0000122
+0.12%
$ 13,716 $ 1
Oct 2, 2023 $ 0.0000122
-3.68%
$ 13,684 $ 1
Oct 1, 2023 $ 0.0000127
+2.39%
$ 14,227 $ 1
Sep 30, 2023 $ 0.0000124
-1.37%
$ 13,887 $ 1
Sep 29, 2023 $ 0.0000125
-2.66%
$ 14,051 $ 1
Sep 28, 2023 $ 0.0000129
+6.68%
$ 14,445 $ 1
Sep 27, 2023 $ 0.000012
-4.73%
$ 13,524 $ 1
Sep 26, 2023 $ 0.0000127
+4.31%
$ 14,246 $ 1
Sep 25, 2023 $ 0.0000121
+5.96%
$ 13,576 $ 1
Sep 24, 2023 $ 0.0000114
-2.04%
$ 12,821 $ 1
Sep 23, 2023 $ 0.0000116
+2.88%
$ 13,076 $ 1
Sep 22, 2023 $ 0.0000114
+2.91%
$ 12,761 $ 1
Sep 21, 2023 $ 0.000011
-3.97%
$ 12,399 $ 1
Sep 20, 2023 $ 0.0000115
+0.81%
$ 12,921 $ 1
Sep 19, 2023 $ 0.0000114
-0.94%
$ 12,778 $ 1
Sep 18, 2023 $ 0.0000115
+0.10%
$ 12,910 $ 1
Sep 17, 2023 $ 0.0000115
-0.56%
$ 12,895 $ 1
Sep 16, 2023 $ 0.0000116
+2.05%
$ 12,993 $ 1
Sep 15, 2023 $ 0.0000113
-3.32%
$ 12,698 $ 1
Sep 14, 2023 $ 0.0000117
-11.10%
$ 13,118 $ 1
Sep 13, 2023 $ 0.0000129
+17.85%
$ 14,461 $ 1
Sep 12, 2023 $ 0.0000109
+2.51%
$ 12,290 $ 1
Sep 11, 2023 $ 0.0000107
-7.18%
$ 12,006 $ 1
Sep 10, 2023 $ 0.0000115
-4.88%
$ 12,919 $ 1
Sep 9, 2023 $ 0.0000121
+2.49%
$ 13,585 $ 1
Sep 8, 2023 $ 0.0000118
+0.30%
$ 13,251 $ 1
Sep 7, 2023 $ 0.0000118
-0.09%
$ 13,214 $ 1
Sep 6, 2023 $ 0.0000117
+0.25%
$ 13,191 $ 1
Sep 5, 2023 $ 0.0000117
+1.73%
$ 13,150 $ 1
Sep 4, 2023 $ 0.0000115
-1.41%
$ 12,949 $ 1
Sep 3, 2023 $ 0.0000117
-1.18%
$ 13,112 $ 1
Sep 2, 2023 $ 0.0000118
+0.56%
$ 13,266 $ 1
Sep 1, 2023 $ 0.0000118
-1.82%
$ 13,214 $ 1
Aug 31, 2023 $ 0.000012
-3.10%
$ 13,465 $ 1