Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVO Historical Data

AAVO000 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0000228
+1.16%
$25,627 $1
May 6, 2024 $0.0000225
-4.49%
$25,336 $1
May 5, 2024 $0.0000236
-1.31%
$26,480 $1
May 4, 2024 $0.0000239
-1.14%
$26,845 $1
May 3, 2024 $0.0000245
+16.42%
$27,547 $1
May 2, 2024 $0.0000211
+4.32%
$23,663 $1
May 1, 2024 $0.0000201
-5.47%
$22,747 $1
Apr 30, 2024 $0.0000213
-9.03%
$23,935 $1
Apr 29, 2024 $0.0000234
-0.48%
$26,286 $1
Apr 28, 2024 $0.0000234
-8.17%
$26,274 $1
Apr 27, 2024 $0.0000255
-0.73%
$28,603 $1
Apr 26, 2024 $0.0000256
-3.25%
$28,758 $1
Apr 25, 2024 $0.0000265
+2.46%
$29,762 $1
Apr 24, 2024 $0.0000258
-8.00%
$29,022 $1
Apr 23, 2024 $0.0000279
+0.37%
$31,404 $2
Apr 22, 2024 $0.0000279
+4.52%
$31,317 $2
Apr 21, 2024 $0.0000267
+0.69%
$29,980 $1
Apr 20, 2024 $0.0000264
+9.41%
$29,675 $1
Apr 19, 2024 $0.0000242
+6.75%
$27,205 $1
Apr 18, 2024 $0.0000227
+1.23%
$25,507 $1
Apr 17, 2024 $0.0000225
-7.37%
$25,247 $1
Apr 16, 2024 $0.0000243
+2.27%
$27,275 $1
Apr 15, 2024 $0.0000237
-4.94%
$26,655 $1
Apr 14, 2024 $0.0000251
+4.15%
$28,147 $1
Apr 13, 2024 $0.0000241
-11.08%
$27,116 $1
Apr 12, 2024 $0.0000272
-14.74%
$30,519 $2
Apr 11, 2024 $0.0000319
-4.89%
$35,807 $2
Apr 10, 2024 $0.0000336
+0.81%
$37,714 $2
Apr 9, 2024 $0.0000334
-3.35%
$37,547 $2
Apr 8, 2024 $0.0000345
+4.86%
$38,811 $2
Apr 7, 2024 $0.0000329
+7.14%
$36,963 $2
Apr 6, 2024 $0.0000307
+3.02%
$34,505 $2
Apr 5, 2024 $0.0000299
-2.92%
$33,567 $2
Apr 4, 2024 $0.0000308
+2.54%
$34,649 $2
Apr 3, 2024 $0.0000302
-4.02%
$33,967 $2
Apr 2, 2024 $0.0000315
-8.54%
$35,361 $2
Apr 1, 2024 $0.0000346
-12.74%
$38,922 $2
Mar 31, 2024 $0.0000395
+15.76%
$44,345 $2
Mar 30, 2024 $0.0000341
-3.50%
$38,301 $2
Mar 29, 2024 $0.0000355
+0.78%
$39,870 $2
Mar 28, 2024 $0.0000353
+6.50%
$39,635 $2
Mar 27, 2024 $0.000033
-4.86%
$37,065 $2
Mar 26, 2024 $0.0000348
+3.06%
$39,079 $2
Mar 25, 2024 $0.0000337
+3.01%
$37,846 $2
Mar 24, 2024 $0.0000327
+5.14%
$36,744 $2
Mar 23, 2024 $0.0000311
+1.63%
$34,993 $2
Mar 22, 2024 $0.0000304
+0.82%
$34,181 $2
Mar 21, 2024 $0.0000302
-3.69%
$33,912 $2
Mar 20, 2024 $0.0000313
+13.90%
$35,138 $2
Mar 19, 2024 $0.0000275
-8.24%
$30,926 $2