Coinranking
AAVO Historical Data
AAVO000
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2024 | $0.00003 | -3.36% | ||
| Mar 17, 2024 | $0.000031 | +4.94% | ||
| Mar 16, 2024 | $0.0000295 | -11.92% | ||
| Mar 15, 2024 | $0.0000335 | -4.49% | ||
| Mar 14, 2024 | $0.0000352 | -5.96% | ||
| Mar 13, 2024 | $0.0000374 | +9.25% | ||
| Mar 12, 2024 | $0.0000342 | +2.79% | ||
| Mar 11, 2024 | $0.0000334 | +3.82% | ||
| Mar 10, 2024 | $0.0000321 | -3.26% | ||
| Mar 9, 2024 | $0.0000332 | +1.51% | ||
| Mar 8, 2024 | $0.0000327 | +7.86% | ||
| Mar 7, 2024 | $0.0000303 | +3.13% | ||
| Mar 6, 2024 | $0.0000293 | +6.98% | ||
| Mar 5, 2024 | $0.0000275 | -8.41% | ||
| Mar 4, 2024 | $0.0000301 | -1.82% | ||
| Mar 3, 2024 | $0.0000305 | +4.20% | ||
| Mar 2, 2024 | $0.0000294 | +6.12% | ||
| Mar 1, 2024 | $0.0000277 | +4.40% | ||
| Feb 29, 2024 | $0.0000266 | +4.90% | ||
| Feb 28, 2024 | $0.0000254 | +0.84% | ||
| Feb 27, 2024 | $0.0000251 | +2.14% | ||
| Feb 26, 2024 | $0.0000247 | -4.25% | ||
| Feb 25, 2024 | $0.0000258 | +8.23% | ||
| Feb 24, 2024 | $0.0000239 | -1.02% | ||
| Feb 23, 2024 | $0.0000241 | +2.41% | ||
| Feb 22, 2024 | $0.0000235 | +1.89% | ||
| Feb 21, 2024 | $0.0000232 | -0.25% | ||
| Feb 20, 2024 | $0.0000233 | +9.66% | ||
| Feb 19, 2024 | $0.0000212 | -0.54% | ||
| Feb 18, 2024 | $0.0000214 | +3.82% | ||
| Feb 17, 2024 | $0.0000205 | -2.17% | ||
| Feb 16, 2024 | $0.000021 | +6.34% | ||
| Feb 15, 2024 | $0.0000197 | +4.74% | ||
| Feb 14, 2024 | $0.0000188 | +2.48% | ||
| Feb 13, 2024 | $0.0000184 | +2.09% | ||
| Feb 12, 2024 | $0.000018 | +0.43% | ||
| Feb 11, 2024 | $0.0000179 | -0.64% | ||
| Feb 10, 2024 | $0.0000179 | -2.05% | ||
| Feb 9, 2024 | $0.0000183 | +7.27% | ||
| Feb 8, 2024 | $0.000017 | +2.20% | ||
| Feb 7, 2024 | $0.0000166 | +3.60% | ||
| Feb 6, 2024 | $0.0000161 | -0.72% | ||
| Feb 5, 2024 | $0.0000162 | -1.37% | ||
| Feb 4, 2024 | $0.0000164 | -0.84% | ||
| Feb 3, 2024 | $0.0000166 | -3.22% | ||
| Feb 2, 2024 | $0.0000171 | -0.39% | ||
| Feb 1, 2024 | $0.0000171 | -2.28% | ||
| Jan 31, 2024 | $0.0000176 | +3.14% | ||
| Jan 30, 2024 | $0.000017 | +0.18% | ||
| Jan 29, 2024 | $0.000017 | +0.82% | ||