AAVO Historical Data

AAVO000 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00003
-3.36%
$ 33,689 $ 2
Mar 17, 2024 $ 0.000031
+4.94%
$ 34,824 $ 2
Mar 16, 2024 $ 0.0000295
-11.92%
$ 33,147 $ 2
Mar 15, 2024 $ 0.0000335
-4.49%
$ 37,693 $ 2
Mar 14, 2024 $ 0.0000352
-5.96%
$ 39,508 $ 2
Mar 13, 2024 $ 0.0000374
+9.25%
$ 42,011 $ 2
Mar 12, 2024 $ 0.0000342
+2.79%
$ 38,375 $ 2
Mar 11, 2024 $ 0.0000334
+3.82%
$ 37,491 $ 2
Mar 10, 2024 $ 0.0000321
-3.26%
$ 36,063 $ 2
Mar 9, 2024 $ 0.0000332
+1.51%
$ 37,253 $ 2
Mar 8, 2024 $ 0.0000327
+7.86%
$ 36,786 $ 2
Mar 7, 2024 $ 0.0000303
+3.13%
$ 34,052 $ 2
Mar 6, 2024 $ 0.0000293
+6.98%
$ 32,921 $ 2
Mar 5, 2024 $ 0.0000275
-8.41%
$ 30,894 $ 2
Mar 4, 2024 $ 0.0000301
-1.82%
$ 33,782 $ 2
Mar 3, 2024 $ 0.0000305
+4.20%
$ 34,256 $ 2
Mar 2, 2024 $ 0.0000294
+6.12%
$ 32,990 $ 2
Mar 1, 2024 $ 0.0000277
+4.40%
$ 31,123 $ 2
Feb 29, 2024 $ 0.0000266
+4.90%
$ 29,898 $ 1
Feb 28, 2024 $ 0.0000254
+0.84%
$ 28,485 $ 1
Feb 27, 2024 $ 0.0000251
+2.14%
$ 28,241 $ 1
Feb 26, 2024 $ 0.0000247
-4.25%
$ 27,713 $ 1
Feb 25, 2024 $ 0.0000258
+8.23%
$ 28,998 $ 1
Feb 24, 2024 $ 0.0000239
-1.02%
$ 26,826 $ 1
Feb 23, 2024 $ 0.0000241
+2.41%
$ 27,070 $ 1
Feb 22, 2024 $ 0.0000235
+1.89%
$ 26,438 $ 1
Feb 21, 2024 $ 0.0000232
-0.25%
$ 26,078 $ 1
Feb 20, 2024 $ 0.0000233
+9.66%
$ 26,134 $ 1
Feb 19, 2024 $ 0.0000212
-0.54%
$ 23,866 $ 1
Feb 18, 2024 $ 0.0000214
+3.82%
$ 24,011 $ 1
Feb 17, 2024 $ 0.0000205
-2.17%
$ 23,082 $ 1
Feb 16, 2024 $ 0.000021
+6.34%
$ 23,570 $ 1
Feb 15, 2024 $ 0.0000197
+4.74%
$ 22,172 $ 1
Feb 14, 2024 $ 0.0000188
+2.48%
$ 21,139 $ 1
Feb 13, 2024 $ 0.0000184
+2.09%
$ 20,653 $ 1
Feb 12, 2024 $ 0.000018
+0.43%
$ 20,276 $ 1
Feb 11, 2024 $ 0.0000179
-0.64%
$ 20,108 $ 1
Feb 10, 2024 $ 0.0000179
-2.05%
$ 20,164 $ 1
Feb 9, 2024 $ 0.0000183
+7.27%
$ 20,528 $ 1
Feb 8, 2024 $ 0.000017
+2.20%
$ 19,096 $ 1
Feb 7, 2024 $ 0.0000166
+3.60%
$ 18,699 $ 1
Feb 6, 2024 $ 0.0000161
-0.72%
$ 18,088 $ 1
Feb 5, 2024 $ 0.0000162
-1.37%
$ 18,177 $ 1
Feb 4, 2024 $ 0.0000164
-0.84%
$ 18,438 $ 1
Feb 3, 2024 $ 0.0000166
-3.22%
$ 18,601 $ 1
Feb 2, 2024 $ 0.0000171
-0.39%
$ 19,171 $ 1
Feb 1, 2024 $ 0.0000171
-2.28%
$ 19,263 $ 1
Jan 31, 2024 $ 0.0000176
+3.14%
$ 19,739 $ 1
Jan 30, 2024 $ 0.000017
+0.18%
$ 19,111 $ 1
Jan 29, 2024 $ 0.000017
+0.82%
$ 19,108 $ 1