ICMAGA Historical Data

ICMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0914
+2.40%
$914 $6
Jan 11, 2026 $0.089
+0.21%
$890 $4
Jan 10, 2026 $0.0888
+1.21%
$888 $0
Jan 9, 2026 $0.0879
-0.94%
$879 $17
Jan 7, 2026 $0.0805
-4.44%
$805 $4
Jan 6, 2026 $0.0841
+1.02%
$841 $4
Jan 5, 2026 $0.0836
+11.82%
$836 $17
Jan 4, 2026 $0.0727
+4.94%
$-- $3
Jan 3, 2026 $0.0693
+0.01%
$693 $3
Dec 31, 2025 $0.0608
-1.44%
$614 $0
Dec 29, 2025 $0.0646
-2.32%
$-- $0
Dec 28, 2025 $0.0661
-1.50%
$662 $0
Dec 25, 2025 $0.0673
+2.53%
$-- $0.1
Dec 24, 2025 $0.0656
+1.78%
$655 $0.1
Dec 18, 2025 $0.0611
-0.43%
$-- $6
Dec 17, 2025 $0.0618
-1.37%
$615 $6
Dec 16, 2025 $0.0628
-0.03%
$626 $6
Dec 7, 2025 $0.0771
-3.44%
$-- $43
Dec 6, 2025 $0.0798
+0.11%
$798 $44
Dec 1, 2025 $0.0984
-5.04%
$-- $1
Nov 30, 2025 $0.106
+0.10%
$1,040 $1
Nov 29, 2025 $0.106
-1.68%
$1,064 $5
Nov 28, 2025 $0.108
+2.56%
$1,082 $5
Nov 27, 2025 $0.106
-5.85%
$1,058 $0
Nov 26, 2025 $0.112
-4.22%
$1,120 $4
Nov 25, 2025 $0.115
+6.31%
$1,165 $0
Nov 19, 2025 $0.135
-4.18%
$-- $15
Nov 18, 2025 $0.142
-10.87%
$1,406 $16
Nov 17, 2025 $0.16
+14.91%
$1,596 $6
Nov 15, 2025 $0.156
-2.29%
$-- $3
Nov 14, 2025 $0.163
-5.82%
$1,598 $3
Nov 13, 2025 $0.171
-6.34%
$1,730 $12
Nov 12, 2025 $0.183
+3.56%
$1,821 $3
Nov 10, 2025 $0.2
-9.63%
$1,999 $9
Nov 9, 2025 $0.22
-17.15%
$2,201 $10
Nov 8, 2025 $0.267
-1.33%
$2,669 $115
Nov 7, 2025 $0.266
+12.98%
$2,662 $2
Nov 6, 2025 $0.234
+16.78%
$2,339 $4
Nov 5, 2025 $0.187
+2.56%
$1,870 $0.001
Nov 4, 2025 $0.183
+3.61%
$1,828 $0.001
Nov 2, 2025 $0.141
+17.88%
$1,409 $0
Nov 1, 2025 $0.12
+0.81%
$1,195 $0
Oct 31, 2025 $0.101
+0.46%
$-- $0
Oct 30, 2025 $0.0994
-4.41%
$1,003 $0
Oct 29, 2025 $0.106
-0.64%
$-- $0.01
Oct 28, 2025 $0.107
-3.16%
$1,070 $0.01
Oct 27, 2025 $0.113
-0.64%
$-- $3
Oct 26, 2025 $0.114
+6.43%
$1,141 $3
Oct 16, 2025 $0.107
-5.97%
$1,072 $0.01
Oct 15, 2025 $0.114
+0.36%
$1,136 $0.01