ICMAGA Historical Data

ICMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $6.19
-12.88%
$61,892 $3,184
Jun 29, 2024 $7.07
+72.04%
$70,723 $5,926
Jun 28, 2024 $4.11
-11.90%
$41,086 $900
Jun 27, 2024 $4.66
+28.53%
$46,621 $1,107
Jun 26, 2024 $3.62
+1.16%
$36,237 $85
Jun 25, 2024 $3.58
+4.59%
$35,842 $958
Jun 20, 2024 $3.18
-6.93%
$-- $1,910
Jun 19, 2024 $3.41
+59.85%
$34,087 $1,263
Jun 18, 2024 $2.14
-20.25%
$21,363 $2,628
Jun 17, 2024 $2.59
-12.43%
$25,858 $5,004
Jun 16, 2024 $2.97
-40.34%
$29,655 $6,155
Jun 15, 2024 $4.96
+34.17%
$49,628 $5,907
Jun 14, 2024 $2.86
+9.01%
$28,577 $3,351
Jun 13, 2024 $2.62
-3.94%
$26,165 $11,891
Jun 12, 2024 $2.72
+98.24%
$27,249 $4,352
Jun 11, 2024 $1.35
+81.77%
$13,535 $2,777
Jun 10, 2024 $0.958
+101.81%
$9,580 $962
Jun 9, 2024 $0.448
+12.72%
$4,481 $250
Jun 8, 2024 $0.398
-21.61%
$3,982 $212
Jun 7, 2024 $0.509
+294.70%
$5,087 $1,651
Jun 6, 2024 $0.219
-24.78%
$2,192 $1,568
Download