ICMAGA Historical Data
ICMAGA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $ 1.19 | -26.23% | ||
| Aug 6, 2024 | $ 1.61 | +5.35% | ||
| Aug 5, 2024 | $ 1.53 | -2.96% | ||
| Aug 4, 2024 | $ 1.57 | -4.20% | ||
| Aug 3, 2024 | $ 1.64 | -21.71% | ||
| Aug 2, 2024 | $ 2.09 | -12.18% | ||
| Aug 1, 2024 | $ 2.39 | -13.07% | ||
| Jul 31, 2024 | $ 2.75 | -0.49% | ||
| Jul 30, 2024 | $ 2.76 | -19.85% | ||
| Jul 29, 2024 | $ 3.44 | -2.76% | ||
| Jul 28, 2024 | $ 2.88 | -23.46% | ||
| Jul 27, 2024 | $ 3.78 | -3.84% | ||
| Jul 26, 2024 | $ 3.94 | -1.96% | ||
| Jul 25, 2024 | $ 4.03 | -11.12% | ||
| Jul 24, 2024 | $ 4.53 | -5.86% | ||
| Jul 23, 2024 | $ 4.81 | +9.63% | ||
| Jul 22, 2024 | $ 4.39 | +13.97% | ||
| Jul 21, 2024 | $ 3.85 | -19.80% | ||
| Jul 20, 2024 | $ 4.79 | +2.71% | ||
| Jul 19, 2024 | $ 3.24 | -2.40% | ||
| Jul 18, 2024 | $ 3.32 | +11.94% | ||
| Jul 17, 2024 | $ 2.97 | -12.03% | ||
| Jul 16, 2024 | $ 3.39 | +16.84% | ||
| Jul 15, 2024 | $ 2.88 | -41.28% | ||
| Jul 14, 2024 | $ 4.91 | -10.21% | ||
| Jul 13, 2024 | $ 5.46 | +29.83% | ||
| Jul 12, 2024 | $ 4.21 | +1.77% | ||
| Jul 11, 2024 | $ 4.13 | -8.60% | ||
| Jul 10, 2024 | $ 4.52 | -1.49% | ||
| Jul 9, 2024 | $ 4.59 | +5.89% | ||
| Jul 8, 2024 | $ 3.89 | +7.01% | ||
| Jul 7, 2024 | $ 3.63 | -6.04% | ||
| Jul 6, 2024 | $ 3.85 | +17.54% | ||
| Jul 5, 2024 | $ 3.26 | +17.09% | ||
| Jul 4, 2024 | $ 2.79 | -15.69% | ||
| Jul 3, 2024 | $ 3.29 | -20.68% | ||
| Jul 2, 2024 | $ 4.15 | -20.90% | ||
| Jul 1, 2024 | $ 5.3 | -14.34% | ||
| Jun 30, 2024 | $ 6.19 | -12.88% | ||
| Jun 29, 2024 | $ 7.07 | +72.04% | ||
| Jun 28, 2024 | $ 4.11 | -11.90% | ||
| Jun 27, 2024 | $ 4.66 | +28.53% | ||
| Jun 26, 2024 | $ 3.62 | +1.16% | ||
| Jun 25, 2024 | $ 3.58 | +4.59% | ||
| Jun 20, 2024 | $ 3.18 | -6.93% | ||
| Jun 19, 2024 | $ 3.41 | +59.85% | ||
| Jun 18, 2024 | $ 2.14 | -20.25% | ||
| Jun 17, 2024 | $ 2.59 | -12.43% | ||
| Jun 16, 2024 | $ 2.97 | -40.34% | ||
| Jun 15, 2024 | $ 4.96 | +34.17% | ||