ICMAGA Historical Data

ICMAGA Page 9
Date Close Price change Market cap Trading volume
Aug 19, 2024 $1.07
+2.64%
$10,727 $77
Aug 18, 2024 $1.04
-12.36%
$10,442 $106
Aug 17, 2024 $1.19
+17.79%
$11,853 $533
Aug 16, 2024 $1.01
-4.92%
$10,085 $206
Aug 15, 2024 $1.06
-6.29%
$10,640 $322
Aug 14, 2024 $1.14
+1.79%
$11,362 $579
Aug 13, 2024 $1.07
-10.58%
$10,723 $514
Aug 12, 2024 $1.2
+5.91%
$12,005 $2,424
Aug 11, 2024 $1.68
+49.70%
$16,792 $1,808
Aug 10, 2024 $1.12
-26.26%
$11,232 $1,260
Aug 9, 2024 $1.52
-6.02%
$15,237 $197
Aug 8, 2024 $1.62
+36.68%
$16,229 $600
Aug 7, 2024 $1.19
-26.23%
$11,864 $400
Aug 6, 2024 $1.61
+5.35%
$16,095 $867
Aug 5, 2024 $1.53
-2.96%
$15,288 $566
Aug 4, 2024 $1.57
-4.20%
$15,736 $433
Aug 3, 2024 $1.64
-21.71%
$16,448 $547
Aug 2, 2024 $2.09
-12.18%
$20,927 $424
Aug 1, 2024 $2.39
-13.07%
$23,856 $249
Jul 31, 2024 $2.75
-0.49%
$27,452 $814
Jul 30, 2024 $2.76
-19.85%
$27,604 $1,758
Jul 29, 2024 $3.44
-2.76%
$34,417 $818
Jul 28, 2024 $2.88
-23.46%
$28,798 $1,286
Jul 27, 2024 $3.78
-3.84%
$37,821 $1,887
Jul 26, 2024 $3.94
-1.96%
$39,435 $2,422
Jul 25, 2024 $4.03
-11.12%
$40,262 $3,558
Jul 24, 2024 $4.53
-5.86%
$45,263 $1,206
Jul 23, 2024 $4.81
+9.63%
$48,084 $1,962
Jul 22, 2024 $4.39
+13.97%
$43,894 $6,191
Jul 21, 2024 $3.85
-19.80%
$38,470 $756
Jul 20, 2024 $4.79
+2.71%
$47,880 $3,051
Jul 19, 2024 $3.24
-2.40%
$-- $1,598
Jul 18, 2024 $3.32
+11.94%
$33,216 $1,777
Jul 17, 2024 $2.97
-12.03%
$29,707 $1,821
Jul 16, 2024 $3.39
+16.84%
$33,877 $2,434
Jul 15, 2024 $2.88
-41.28%
$28,845 $2,393
Jul 14, 2024 $4.91
-10.21%
$49,060 $2,959
Jul 13, 2024 $5.46
+29.83%
$54,626 $594
Jul 12, 2024 $4.21
+1.77%
$42,088 $531
Jul 11, 2024 $4.13
-8.60%
$41,325 $746
Jul 10, 2024 $4.52
-1.49%
$45,226 $614
Jul 9, 2024 $4.59
+5.89%
$45,908 $1,200
Jul 8, 2024 $3.89
+7.01%
$38,881 $552
Jul 7, 2024 $3.63
-6.04%
$36,253 $155
Jul 6, 2024 $3.85
+17.54%
$38,535 $237
Jul 5, 2024 $3.26
+17.09%
$32,597 $331
Jul 4, 2024 $2.79
-15.69%
$27,950 $456
Jul 3, 2024 $3.29
-20.68%
$32,873 $576
Jul 2, 2024 $4.15
-20.90%
$41,463 $2,248
Jul 1, 2024 $5.3
-14.34%
$52,842 $1,416