ICMAGA Historical Data

ICMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.64
-21.71%
$ 16,448 $ 547
Aug 2, 2024 $ 2.09
-12.18%
$ 20,927 $ 424
Aug 1, 2024 $ 2.39
-13.07%
$ 23,856 $ 249
Jul 31, 2024 $ 2.75
-0.49%
$ 27,452 $ 814
Jul 30, 2024 $ 2.76
-19.85%
$ 27,604 $ 1,758
Jul 29, 2024 $ 3.44
-2.76%
$ 34,417 $ 818
Jul 28, 2024 $ 2.88
-23.46%
$ 28,798 $ 1,286
Jul 27, 2024 $ 3.78
-3.84%
$ 37,821 $ 1,887
Jul 26, 2024 $ 3.94
-1.96%
$ 39,435 $ 2,422
Jul 25, 2024 $ 4.03
-11.12%
$ 40,262 $ 3,558
Jul 24, 2024 $ 4.53
-5.86%
$ 45,263 $ 1,206
Jul 23, 2024 $ 4.81
+9.63%
$ 48,084 $ 1,962
Jul 22, 2024 $ 4.39
+13.97%
$ 43,894 $ 6,191
Jul 21, 2024 $ 3.85
-19.80%
$ 38,470 $ 756
Jul 20, 2024 $ 4.79
+2.71%
$ 47,880 $ 3,051
Jul 19, 2024 $ 3.24
-2.40%
$ -- $ 1,598
Jul 18, 2024 $ 3.32
+11.94%
$ 33,216 $ 1,777
Jul 17, 2024 $ 2.97
-12.03%
$ 29,707 $ 1,821
Jul 16, 2024 $ 3.39
+16.84%
$ 33,877 $ 2,434
Jul 15, 2024 $ 2.88
-41.28%
$ 28,845 $ 2,393
Jul 14, 2024 $ 4.91
-10.21%
$ 49,060 $ 2,959
Jul 13, 2024 $ 5.46
+29.83%
$ 54,626 $ 594
Jul 12, 2024 $ 4.21
+1.77%
$ 42,088 $ 531
Jul 11, 2024 $ 4.13
-8.60%
$ 41,325 $ 746
Jul 10, 2024 $ 4.52
-1.49%
$ 45,226 $ 614
Jul 9, 2024 $ 4.59
+5.89%
$ 45,908 $ 1,200
Jul 8, 2024 $ 3.89
+7.01%
$ 38,881 $ 552
Jul 7, 2024 $ 3.63
-6.04%
$ 36,253 $ 155
Jul 6, 2024 $ 3.85
+17.54%
$ 38,535 $ 237
Jul 5, 2024 $ 3.26
+17.09%
$ 32,597 $ 331
Jul 4, 2024 $ 2.79
-15.69%
$ 27,950 $ 456
Jul 3, 2024 $ 3.29
-20.68%
$ 32,873 $ 576
Jul 2, 2024 $ 4.15
-20.90%
$ 41,463 $ 2,248
Jul 1, 2024 $ 5.3
-14.34%
$ 52,842 $ 1,416
Jun 30, 2024 $ 6.19
-12.88%
$ 61,892 $ 3,184
Jun 29, 2024 $ 7.07
+72.04%
$ 70,723 $ 5,926
Jun 28, 2024 $ 4.11
-11.90%
$ 41,086 $ 900
Jun 27, 2024 $ 4.66
+28.53%
$ 46,621 $ 1,107
Jun 26, 2024 $ 3.62
+1.16%
$ 36,237 $ 85
Jun 25, 2024 $ 3.58
+4.59%
$ 35,842 $ 958
Jun 20, 2024 $ 3.18
-6.93%
$ -- $ 1,910
Jun 19, 2024 $ 3.41
+59.85%
$ 34,087 $ 1,263
Jun 18, 2024 $ 2.14
-20.25%
$ 21,363 $ 2,628
Jun 17, 2024 $ 2.59
-12.43%
$ 25,858 $ 5,004
Jun 16, 2024 $ 2.97
-40.34%
$ 29,655 $ 6,155
Jun 15, 2024 $ 4.96
+34.17%
$ 49,628 $ 5,907
Jun 14, 2024 $ 2.86
+9.01%
$ 28,577 $ 3,351
Jun 13, 2024 $ 2.62
-3.94%
$ 26,165 $ 11,891
Jun 12, 2024 $ 2.72
+98.24%
$ 27,249 $ 4,352
Jun 11, 2024 $ 1.35
+81.77%
$ 13,535 $ 2,777