ICMAGA Historical Data

ICMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.11
-1.03%
$ 1,096 $ 9
Sep 10, 2025 $ 0.113
+0.64%
$ 1,127 $ 8
Sep 9, 2025 $ 0.112
-0.34%
$ 1,120 $ 8
Sep 7, 2025 $ 0.113
+1.04%
$ -- $ 0
Sep 6, 2025 $ 0.112
+0.71%
$ 1,115 $ 0
Aug 28, 2025 $ 0.123
+0.81%
$ -- $ 16
Aug 27, 2025 $ 0.123
-3.10%
$ 1,219 $ 16
Aug 26, 2025 $ 0.127
+1.85%
$ 1,267 $ 11
Aug 24, 2025 $ 0.127
-3.92%
$ -- $ 6
Aug 23, 2025 $ 0.132
+1.07%
$ 1,322 $ 6
Aug 19, 2025 $ 0.128
-0.98%
$ -- $ 1
Aug 18, 2025 $ 0.129
+0.29%
$ 1,291 $ 1
Jul 28, 2025 $ 0.138
+0.00%
$ -- $ 12
Jul 27, 2025 $ 0.134
+0.00%
$ 1,338 $ 12
Jul 21, 2025 $ 0.137
+0.00%
$ -- $ 8
Jul 13, 2025 $ 0.128
+0.00%
$ -- $ 26
Jul 9, 2025 $ 0.132
+3.91%
$ 1,318 $ 16
Jul 8, 2025 $ 0.127
+0.00%
$ 1,265 $ 15
Jul 7, 2025 $ 0.143
+0.26%
$ -- $ 36
Jul 6, 2025 $ 0.143
+1.69%
$ 1,427 $ 36
Jul 1, 2025 $ 0.153
+0.00%
$ -- $ 3
Jun 30, 2025 $ 0.165
-1.58%
$ -- $ 17
Jun 27, 2025 $ 0.17
+0.00%
$ -- $ 11
Jun 26, 2025 $ 0.169
-3.68%
$ -- $ 11
Jun 25, 2025 $ 0.171
+1.57%
$ 1,714 $ 19
Jun 24, 2025 $ 0.167
+0.54%
$ -- $ 0
Jun 23, 2025 $ 0.162
+3.02%
$ 1,624 $ 5
Jun 21, 2025 $ 0.166
-3.69%
$ 1,657 $ 2
Jun 19, 2025 $ 0.173
+0.10%
$ -- $ 0
Jun 18, 2025 $ 0.173
-3.22%
$ -- $ 0
Jun 17, 2025 $ 0.177
-0.93%
$ 1,775 $ 10
Jun 16, 2025 $ 0.201
+0.54%
$ -- $ 1
Jun 13, 2025 $ 0.197
-6.01%
$ -- $ 60
Jun 12, 2025 $ 0.196
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.2
+0.81%
$ -- $ 32
Jun 10, 2025 $ 0.198
+0.53%
$ 1,983 $ 31
Jun 6, 2025 $ 0.149
+3.26%
$ -- $ 37
Jun 5, 2025 $ 0.129
-2.18%
$ -- $ 3
Jun 4, 2025 $ 0.132
-1.08%
$ 1,316 $ 3
May 29, 2025 $ 0.152
-1.23%
$ -- $ 46
May 28, 2025 $ 0.162
+0.00%
$ -- $ 0
May 27, 2025 $ 0.164
-1.38%
$ -- $ 6
May 23, 2025 $ 0.173
-2.04%
$ -- $ 18
May 21, 2025 $ 0.173
-0.15%
$ -- $ 3
May 20, 2025 $ 0.173
+2.81%
$ 1,731 $ 3
May 17, 2025 $ 0.184
-1.39%
$ -- $ 66
May 15, 2025 $ 0.164
-17.51%
$ -- $ 111
May 14, 2025 $ 0.199
-14.78%
$ 1,993 $ 80
May 13, 2025 $ 0.234
+3.75%
$ 2,339 $ 26
May 12, 2025 $ 0.226
-21.03%
$ 2,256 $ 96