ICMAGA Historical Data

ICMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.157
+2.06%
$-- $0
Oct 4, 2025 $0.154
-2.11%
$1,539 $0
Oct 1, 2025 $0.143
-0.13%
$-- $4
Sep 30, 2025 $0.143
+0.75%
$1,430 $4
Sep 29, 2025 $0.142
+1.29%
$1,417 $9
Sep 28, 2025 $0.127
+0.23%
$1,271 $25
Sep 27, 2025 $0.127
+8.43%
$1,267 $25
Sep 22, 2025 $0.12
-8.93%
$1,199 $6
Sep 21, 2025 $0.132
+12.25%
$1,318 $24
Sep 20, 2025 $0.118
+0.61%
$1,179 $7
Sep 17, 2025 $0.115
-0.13%
$-- $5
Sep 16, 2025 $0.116
+5.48%
$1,148 $5
Sep 15, 2025 $0.11
-1.03%
$1,096 $9
Sep 10, 2025 $0.113
+0.64%
$1,127 $8
Sep 9, 2025 $0.112
-0.34%
$1,120 $8
Sep 7, 2025 $0.113
+1.04%
$-- $0
Sep 6, 2025 $0.112
+0.71%
$1,115 $0
Aug 28, 2025 $0.123
+0.81%
$-- $16
Aug 27, 2025 $0.123
-3.10%
$1,219 $16
Aug 26, 2025 $0.127
+1.85%
$1,267 $11
Aug 24, 2025 $0.127
-3.92%
$-- $6
Aug 23, 2025 $0.132
+1.07%
$1,322 $6
Aug 19, 2025 $0.128
-0.98%
$-- $1
Aug 18, 2025 $0.129
+0.29%
$1,291 $1
Jul 28, 2025 $0.138
+0.00%
$-- $12
Jul 27, 2025 $0.134
+0.00%
$1,338 $12
Jul 21, 2025 $0.137
+0.00%
$-- $8
Jul 13, 2025 $0.128
+0.00%
$-- $26
Jul 9, 2025 $0.132
+3.91%
$1,318 $16
Jul 8, 2025 $0.127
+0.00%
$1,265 $15
Jul 7, 2025 $0.143
+0.26%
$-- $36
Jul 6, 2025 $0.143
+1.69%
$1,427 $36
Jul 1, 2025 $0.153
+0.00%
$-- $3
Jun 30, 2025 $0.165
-1.58%
$-- $17
Jun 27, 2025 $0.17
+0.00%
$-- $11
Jun 26, 2025 $0.169
-3.68%
$-- $11
Jun 25, 2025 $0.171
+1.57%
$1,714 $19
Jun 24, 2025 $0.167
+0.54%
$-- $0
Jun 23, 2025 $0.162
+3.02%
$1,624 $5
Jun 21, 2025 $0.166
-3.69%
$1,657 $2
Jun 19, 2025 $0.173
+0.10%
$-- $0
Jun 18, 2025 $0.173
-3.22%
$-- $0
Jun 17, 2025 $0.177
-0.93%
$1,775 $10
Jun 16, 2025 $0.201
+0.54%
$-- $1
Jun 13, 2025 $0.197
-6.01%
$-- $60
Jun 12, 2025 $0.196
+0.00%
$-- $1
Jun 11, 2025 $0.2
+0.81%
$-- $32
Jun 10, 2025 $0.198
+0.53%
$1,983 $31
Jun 6, 2025 $0.149
+3.26%
$-- $37
Jun 5, 2025 $0.129
-2.18%
$-- $3