ICMAGA Historical Data

ICMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0771
-3.44%
$ -- $ 43
Dec 6, 2025 $ 0.0798
+0.11%
$ 798 $ 44
Dec 1, 2025 $ 0.0984
-5.04%
$ -- $ 1
Nov 30, 2025 $ 0.106
+0.10%
$ 1,040 $ 1
Nov 29, 2025 $ 0.106
-1.68%
$ 1,064 $ 5
Nov 28, 2025 $ 0.108
+2.56%
$ 1,082 $ 5
Nov 27, 2025 $ 0.106
-5.85%
$ 1,058 $ 0
Nov 26, 2025 $ 0.112
-4.22%
$ 1,120 $ 4
Nov 25, 2025 $ 0.115
+6.31%
$ 1,165 $ 0
Nov 19, 2025 $ 0.135
-4.18%
$ -- $ 15
Nov 18, 2025 $ 0.142
-10.87%
$ 1,406 $ 16
Nov 17, 2025 $ 0.16
+14.91%
$ 1,596 $ 6
Nov 15, 2025 $ 0.156
-2.29%
$ -- $ 3
Nov 14, 2025 $ 0.163
-5.82%
$ 1,598 $ 3
Nov 13, 2025 $ 0.171
-6.34%
$ 1,730 $ 12
Nov 12, 2025 $ 0.183
+3.56%
$ 1,821 $ 3
Nov 10, 2025 $ 0.2
-9.63%
$ 1,999 $ 9
Nov 9, 2025 $ 0.22
-17.15%
$ 2,201 $ 10
Nov 8, 2025 $ 0.267
-1.33%
$ 2,669 $ 115
Nov 7, 2025 $ 0.266
+12.98%
$ 2,662 $ 2
Nov 6, 2025 $ 0.234
+16.78%
$ 2,339 $ 4
Nov 5, 2025 $ 0.187
+2.56%
$ 1,870 $ 0.001
Nov 4, 2025 $ 0.183
+3.61%
$ 1,828 $ 0.001
Nov 2, 2025 $ 0.141
+17.88%
$ 1,409 $ 0
Nov 1, 2025 $ 0.12
+0.81%
$ 1,195 $ 0
Oct 31, 2025 $ 0.101
+0.46%
$ -- $ 0
Oct 30, 2025 $ 0.0994
-4.41%
$ 1,003 $ 0
Oct 29, 2025 $ 0.106
-0.64%
$ -- $ 0.01
Oct 28, 2025 $ 0.107
-3.16%
$ 1,070 $ 0.01
Oct 27, 2025 $ 0.113
-0.64%
$ -- $ 3
Oct 26, 2025 $ 0.114
+6.43%
$ 1,141 $ 3
Oct 16, 2025 $ 0.107
-5.97%
$ 1,072 $ 0.01
Oct 15, 2025 $ 0.114
+0.36%
$ 1,136 $ 0.01
Oct 5, 2025 $ 0.157
+2.06%
$ -- $ 0
Oct 4, 2025 $ 0.154
-2.11%
$ 1,539 $ 0
Oct 1, 2025 $ 0.143
-0.13%
$ -- $ 4
Sep 30, 2025 $ 0.143
+0.75%
$ 1,430 $ 4
Sep 29, 2025 $ 0.142
+1.29%
$ 1,417 $ 9
Sep 28, 2025 $ 0.127
+0.23%
$ 1,271 $ 25
Sep 27, 2025 $ 0.127
+8.43%
$ 1,267 $ 25
Sep 22, 2025 $ 0.12
-8.93%
$ 1,199 $ 6
Sep 21, 2025 $ 0.132
+12.25%
$ 1,318 $ 24
Sep 20, 2025 $ 0.118
+0.61%
$ 1,179 $ 7
Sep 17, 2025 $ 0.115
-0.13%
$ -- $ 5
Sep 16, 2025 $ 0.116
+5.48%
$ 1,148 $ 5
Sep 15, 2025 $ 0.11
-1.03%
$ 1,096 $ 9
Sep 10, 2025 $ 0.113
+0.64%
$ 1,127 $ 8
Sep 9, 2025 $ 0.112
-0.34%
$ 1,120 $ 8
Sep 7, 2025 $ 0.113
+1.04%
$ -- $ 0
Sep 6, 2025 $ 0.112
+0.71%
$ 1,115 $ 0