ICMAGA Historical Data

ICMAGA Page 2
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.072
+0.04%
$720 $0
Jul 27, 5 AM $0.0719
-0.60%
$719 $0
Jul 27, 4 AM $0.0723
+0.02%
$723 $0
Jul 27, 3 AM $0.0723
-0.08%
$723 $0
Jul 27, 2 AM $0.0723
+0.23%
$723 $0
Jul 27, 1 AM $0.0721
-0.01%
$721 $0
Jul 27, 12 AM $0.0721
-0.36%
$721 $0
Jul 26, 11 PM $0.0724
+0.05%
$724 $0
Jul 26, 10 PM $0.0723
+0.35%
$723 $0
Jul 26, 9 PM $0.0718
+0.49%
$718 $0
Jul 26, 8 PM $0.0715
-0.06%
$715 $0
Jul 26, 7 PM $0.0715
+0.00%
$715 $0
Jul 26, 6 PM $0.0716
-0.23%
$716 $0
Jul 26, 5 PM $0.0717
-0.11%
$717 $0
Jul 26, 4 PM $0.0718
-0.21%
$718 $0
Jul 26, 3 PM $0.0719
+0.36%
$719 $0
Jul 26, 2 PM $0.0717
+0.14%
$717 $0
Jul 26, 1 PM $0.0716
+0.35%
$716 $0
Jul 26, 12 PM $0.0714
-0.23%
$714 $0
Jul 26, 11 AM $0.0716
-0.18%
$716 $0
Jul 26, 10 AM $0.0717
+0.12%
$717 $0
Jul 26, 9 AM $0.0716
-0.26%
$716 $0
Jul 26, 8 AM $0.0718
+0.27%
$718 $0
Jul 26, 7 AM $0.0716
-0.03%
$716 $0
Jul 26, 6 AM $0.0715
+0.01%
$715 $0
Jul 18, 1 AM $0.0707
+0.31%
$707 $2
Jul 18, 12 AM $0.0706
+0.12%
$706 $2
Jul 17, 11 PM $0.0705
+0.32%
$705 $2
Jul 17, 10 PM $0.0703
+0.14%
$703 $2
Jul 17, 9 PM $0.0703
+0.33%
$703 $2
Jul 17, 8 PM $0.07
-0.53%
$700 $2
Jul 17, 7 PM $0.0704
-0.47%
$704 $2
Jul 17, 6 PM $0.0708
+0.20%
$708 $2
Jul 17, 5 PM $0.0707
+0.24%
$707 $2
Jul 17, 4 PM $0.0706
+0.28%
$706 $2
Jul 17, 3 PM $0.0703
+0.44%
$703 $2
Jul 17, 2 PM $0.07
+0.20%
$700 $2
Jul 17, 1 PM $0.0696
-0.52%
$696 $2
Jul 17, 12 PM $0.07
+0.01%
$700 $2
Jul 17, 11 AM $0.07
-0.11%
$700 $2
Jul 17, 10 AM $0.0701
+0.75%
$701 $2
Jul 17, 9 AM $0.0696
+0.32%
$696 $2
Jul 17, 8 AM $0.0694
-0.33%
$694 $2
Jul 17, 7 AM $0.0697
-0.44%
$697 $2
Jul 17, 6 AM $0.07
+0.62%
$700 $2
Jul 17, 5 AM $0.0695
-0.92%
$695 $2
Jul 17, 4 AM $0.0702
+0.22%
$702 $2
Jul 17, 3 AM $0.07
+0.33%
$700 $2
Jul 17, 2 AM $0.0698
-0.17%
$698 $2
Jul 17, 1 AM $0.0698
-0.22%
$698 $2