ICMAGA Historical Data

ICMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $1.21
-32.01%
$12,083 $2,682
Jan 18, 2025 $1.78
+21.14%
$17,790 $3,651
Jan 17, 2025 $1.47
+22.91%
$14,658 $976
Jan 16, 2025 $1.19
-9.12%
$11,939 $76
Jan 15, 2025 $1.31
+4.84%
$13,140 $68
Jan 14, 2025 $1.25
+4.95%
$12,536 $194
Jan 13, 2025 $1.19
-7.84%
$11,943 $300
Jan 12, 2025 $1.3
+1.76%
$12,956 $221
Jan 11, 2025 $1.27
-5.90%
$12,728 $154
Jan 10, 2025 $1.35
+25.35%
$13,544 $404
Jan 9, 2025 $1.08
-26.30%
$10,794 $417
Jan 8, 2025 $1.47
+26.95%
$14,655 $2,023
Jan 7, 2025 $1.15
-24.13%
$11,532 $2,772
Jan 6, 2025 $1.52
+20.20%
$15,239 $4,678
Jan 5, 2025 $1.27
-13.01%
$12,666 $388
Jan 4, 2025 $1.46
-1.54%
$14,574 $345
Jan 3, 2025 $1.47
-39.17%
$14,716 $6,758
Jan 2, 2025 $2.42
+303.43%
$24,151 $11,398
Jan 1, 2025 $0.598
-2.38%
$5,978 $158
Dec 31, 2024 $0.612
-0.96%
$6,124 $256
Dec 30, 2024 $0.62
+2.60%
$6,200 $447
Dec 29, 2024 $0.606
-4.89%
$6,063 $2,870
Dec 28, 2024 $1.12
-0.22%
$-- $193
Dec 27, 2024 $1.12
-1.21%
$11,214 $193
Dec 26, 2024 $1.13
-6.95%
$11,335 $370
Dec 25, 2024 $1.21
+10.53%
$12,141 $649
Dec 24, 2024 $1.1
+51.73%
$10,998 $2,692
Dec 23, 2024 $0.724
+103.43%
$7,240 $3,431
Dec 22, 2024 $0.356
-10.81%
$3,561 $135
Dec 21, 2024 $0.4
+11.70%
$4,004 $181
Dec 20, 2024 $0.358
+3.02%
$3,579 $4
Dec 19, 2024 $0.348
-9.07%
$3,479 $2
Dec 18, 2024 $0.383
-3.01%
$3,834 $197
Dec 17, 2024 $0.395
-20.57%
$3,951 $379
Dec 16, 2024 $0.498
-6.70%
$4,980 $140
Dec 15, 2024 $0.536
+14.23%
$5,355 $115
Dec 14, 2024 $0.469
-4.68%
$4,689 $26
Dec 13, 2024 $0.49
-1.44%
$4,896 $3
Dec 12, 2024 $0.495
-7.87%
$4,947 $73
Dec 11, 2024 $0.537
+5.44%
$5,374 $433
Dec 10, 2024 $0.51
-7.51%
$5,103 $45
Dec 9, 2024 $0.552
-18.46%
$5,517 $0
Dec 8, 2024 $0.679
-1.75%
$6,787 $14
Dec 7, 2024 $0.692
-3.22%
$6,923 $1
Dec 6, 2024 $0.717
-1.36%
$7,168 $609
Dec 5, 2024 $0.729
-5.71%
$7,291 $68
Dec 4, 2024 $0.776
-6.19%
$7,758 $81
Dec 3, 2024 $0.83
+3.91%
$8,257 $39
Dec 2, 2024 $0.799
+6.11%
$7,973 $20
Dec 1, 2024 $0.752
+8.92%
$7,522 $65