ICMAGA Historical Data

ICMAGA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 1.66
-9.47%
$ 16,558 $ 836
Nov 12, 2024 $ 1.83
-11.25%
$ 18,290 $ 2,001
Nov 11, 2024 $ 2.06
+31.82%
$ 20,630 $ 2,392
Nov 10, 2024 $ 1.56
-12.74%
$ 15,596 $ 510
Nov 9, 2024 $ 1.79
-15.53%
$ 17,854 $ 429
Nov 8, 2024 $ 2.1
-3.18%
$ 21,027 $ 440
Nov 7, 2024 $ 2.16
+8.01%
$ 21,645 $ 487
Nov 6, 2024 $ 2
-37.92%
$ 20,016 $ 3,471
Nov 5, 2024 $ 3.22
+2.34%
$ 32,221 $ 377
Nov 4, 2024 $ 3.14
+1.86%
$ 31,380 $ 283
Nov 3, 2024 $ 3.08
-10.32%
$ 30,847 $ 97
Nov 2, 2024 $ 3.43
-0.13%
$ 34,346 $ 367
Nov 1, 2024 $ 3.44
-7.39%
$ 34,386 $ 922
Oct 31, 2024 $ 3.71
-8.32%
$ 37,125 $ 699
Oct 30, 2024 $ 4.05
+2.00%
$ 40,490 $ 386
Oct 29, 2024 $ 3.96
+7.19%
$ 39,645 $ 1,460
Oct 28, 2024 $ 3.7
+12.21%
$ 36,967 $ 687
Oct 27, 2024 $ 3.3
-5.76%
$ 32,963 $ 513
Oct 26, 2024 $ 3.5
+11.37%
$ 34,953 $ 714
Oct 25, 2024 $ 3.14
-5.26%
$ 31,399 $ 149
Oct 24, 2024 $ 3.31
-16.53%
$ 33,051 $ 1,612
Oct 23, 2024 $ 3.97
+4.67%
$ 39,679 $ 293
Oct 22, 2024 $ 3.79
-5.82%
$ 37,863 $ 1,820
Oct 21, 2024 $ 4.01
-2.58%
$ 40,131 $ 403
Oct 20, 2024 $ 4.12
+3.51%
$ 41,214 $ 41
Oct 19, 2024 $ 3.98
-6.74%
$ 39,842 $ 369
Oct 18, 2024 $ 4.27
+8.27%
$ 42,689 $ 444
Oct 17, 2024 $ 3.94
-7.50%
$ 39,392 $ 30
Oct 16, 2024 $ 4.26
-2.72%
$ 42,612 $ 2,196
Oct 15, 2024 $ 4.37
-12.11%
$ 43,709 $ 2,253
Oct 14, 2024 $ 4.97
+16.18%
$ 49,727 $ 2,152
Oct 13, 2024 $ 4.27
-1.94%
$ 42,740 $ 756
Oct 12, 2024 $ 4.36
-1.35%
$ 43,577 $ 771
Oct 11, 2024 $ 4.41
+12.63%
$ 44,101 $ 1,055
Oct 10, 2024 $ 3.92
-2.04%
$ 39,153 $ 1,472
Oct 9, 2024 $ 3.99
+15.49%
$ 39,887 $ 1,370
Oct 8, 2024 $ 3.45
+347.21%
$ 34,472 $ 723
Oct 7, 2024 $ 0.77
-5.49%
$ 7,701 $ 233
Oct 6, 2024 $ 0.814
+3.73%
$ 8,139 $ 246
Oct 5, 2024 $ 0.785
-1.87%
$ 7,848 $ 237
Oct 4, 2024 $ 0.8
+4.11%
$ 7,996 $ 242
Oct 3, 2024 $ 0.767
+0.27%
$ 7,671 $ 232
Oct 2, 2024 $ 0.764
-4.05%
$ 7,645 $ 231
Oct 1, 2024 $ 0.797
-7.35%
$ 7,971 $ 241
Sep 30, 2024 $ 0.86
-5.71%
$ 8,603 $ 260
Sep 29, 2024 $ 0.916
-0.90%
$ 9,161 $ 277
Sep 28, 2024 $ 0.927
-1.90%
$ 9,275 $ 280
Sep 27, 2024 $ 0.946
+4.07%
$ 9,458 $ 286
Sep 26, 2024 $ 0.91
+5.03%
$ 9,099 $ 275
Sep 25, 2024 $ 0.866
-3.70%
$ 8,662 $ 262