ICMAGA Historical Data

ICMAGA Page 7
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.693
+3.48%
$6,797 $67
Nov 29, 2024 $0.671
+8.03%
$6,706 $671
Nov 28, 2024 $1.13
-0.46%
$-- $24
Nov 27, 2024 $1.14
+2.96%
$11,408 $24
Nov 26, 2024 $1.11
+2.07%
$11,084 $108
Nov 24, 2024 $1.16
-7.76%
$-- $313
Nov 23, 2024 $1.26
+14.12%
$12,617 $376
Nov 22, 2024 $1.11
+12.83%
$11,039 $162
Nov 21, 2024 $0.983
-5.58%
$9,831 $358
Nov 20, 2024 $1.04
-0.78%
$10,406 $296
Nov 19, 2024 $1.05
-13.46%
$10,477 $624
Nov 18, 2024 $1.21
+3.06%
$12,086 $2,147
Nov 17, 2024 $1.17
-19.52%
$11,721 $1,428
Nov 16, 2024 $1.45
-5.34%
$14,514 $1,222
Nov 15, 2024 $1.53
+3.28%
$15,330 $243
Nov 14, 2024 $1.48
-10.73%
$14,814 $433
Nov 13, 2024 $1.66
-9.47%
$16,558 $836
Nov 12, 2024 $1.83
-11.25%
$18,290 $2,001
Nov 11, 2024 $2.06
+31.82%
$20,630 $2,392
Nov 10, 2024 $1.56
-12.74%
$15,596 $510
Nov 9, 2024 $1.79
-15.53%
$17,854 $429
Nov 8, 2024 $2.1
-3.18%
$21,027 $440
Nov 7, 2024 $2.16
+8.01%
$21,645 $487
Nov 6, 2024 $2
-37.92%
$20,016 $3,471
Nov 5, 2024 $3.22
+2.34%
$32,221 $377
Nov 4, 2024 $3.14
+1.86%
$31,380 $283
Nov 3, 2024 $3.08
-10.32%
$30,847 $97
Nov 2, 2024 $3.43
-0.13%
$34,346 $367
Nov 1, 2024 $3.44
-7.39%
$34,386 $922
Oct 31, 2024 $3.71
-8.32%
$37,125 $699
Oct 30, 2024 $4.05
+2.00%
$40,490 $386
Oct 29, 2024 $3.96
+7.19%
$39,645 $1,460
Oct 28, 2024 $3.7
+12.21%
$36,967 $687
Oct 27, 2024 $3.3
-5.76%
$32,963 $513
Oct 26, 2024 $3.5
+11.37%
$34,953 $714
Oct 25, 2024 $3.14
-5.26%
$31,399 $149
Oct 24, 2024 $3.31
-16.53%
$33,051 $1,612
Oct 23, 2024 $3.97
+4.67%
$39,679 $293
Oct 22, 2024 $3.79
-5.82%
$37,863 $1,820
Oct 21, 2024 $4.01
-2.58%
$40,131 $403
Oct 20, 2024 $4.12
+3.51%
$41,214 $41
Oct 19, 2024 $3.98
-6.74%
$39,842 $369
Oct 18, 2024 $4.27
+8.27%
$42,689 $444
Oct 17, 2024 $3.94
-7.50%
$39,392 $30
Oct 16, 2024 $4.26
-2.72%
$42,612 $2,196
Oct 15, 2024 $4.37
-12.11%
$43,709 $2,253
Oct 14, 2024 $4.97
+16.18%
$49,727 $2,152
Oct 13, 2024 $4.27
-1.94%
$42,740 $756
Oct 12, 2024 $4.36
-1.35%
$43,577 $771
Oct 11, 2024 $4.41
+12.63%
$44,101 $1,055