Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $256.11
+0.00%
$1.97 million $1.21 million
Yesterday $257.08
+4.49%
$1.98 million $1.22 million
Oct 21, 2026 $246.07
-0.04%
$1.9 million $1.17 million
Oct 20, 2026 $246.13
+1.72%
$1.9 million $1.11 million
Oct 19, 2026 $242.01
+2.30%
$1.86 million $1.16 million
Oct 18, 2026 $236.59
-0.01%
$1.82 million $1.12 million
Oct 17, 2026 $236.63
-0.06%
$1.85 million $1.12 million
Oct 16, 2026 $236.74
-0.78%
$1.86 million $1.14 million
Oct 15, 2026 $238.58
+2.34%
$1.87 million $1.14 million
Oct 14, 2026 $233.12
-1.11%
$1.83 million $1.17 million
Oct 13, 2026 $235.74
+1.70%
$1.85 million $1.29 million
Oct 12, 2026 $231.81
-0.52%
$1.82 million $1.17 million
Oct 11, 2026 $233
-0.21%
$1.83 million $1.16 million
Oct 10, 2026 $233.53
+0.68%
$1.82 million $1.17 million
Oct 9, 2026 $231.94
+0.64%
$1.81 million $1.22 million
Oct 8, 2026 $230.47
+2.19%
$1.8 million $1.14 million
Oct 7, 2026 $225.57
-0.51%
$1.76 million $1.11 million
Oct 6, 2026 $226.73
+0.10%
$1.77 million $1.1 million
Oct 5, 2026 $226.52
-0.07%
$1.77 million $1.11 million
Oct 4, 2026 $226.65
-1.01%
$1.77 million $1.07 million
Oct 3, 2026 $228.97
+0.60%
$1.8 million $1.11 million
Oct 2, 2026 $227.51
-1.71%
$1.78 million $1.14 million
Oct 1, 2026 $231.48
+3.03%
$1.81 million $1.24 million
Sep 30, 2026 $224.89
-0.41%
$1.76 million $1.19 million
Sep 29, 2026 $225.43
-0.19%
$1.77 million $1.17 million
Sep 28, 2026 $225.87
-2.54%
$1.77 million $1.16 million
Sep 27, 2026 $231.85
-0.01%
$1.82 million $1.17 million
Sep 26, 2026 $231.84
+0.41%
$1.8 million $1.1 million
Sep 25, 2026 $230.91
-0.57%
$1.79 million $1.17 million
Sep 24, 2026 $232.23
-2.61%
$1.8 million $1.18 million
Sep 23, 2026 $238.49
+0.79%
$1.85 million $1.07 million
Sep 22, 2026 $236.66
-0.01%
$1.84 million $1.11 million
Sep 21, 2026 $236.7
+0.56%
$1.84 million $1.15 million
Sep 20, 2026 $235.36
-0.26%
$1.83 million $1.11 million
Sep 19, 2026 $235.99
+0.42%
$1.84 million $1.14 million
Sep 18, 2026 $235.01
-3.51%
$1.83 million $1.16 million
Sep 17, 2026 $243.56
-0.34%
$1.9 million $1.16 million
Sep 16, 2026 $244.41
-3.48%
$1.9 million $1.3 million
Sep 15, 2026 $253.24
-0.45%
$1.97 million $1.19 million
Sep 14, 2026 $254.41
+2.34%
$1.98 million $1.13 million
Sep 13, 2026 $248.61
-0.25%
$1.94 million $1.18 million
Sep 12, 2026 $249.23
+0.47%
$1.94 million $1.14 million
Sep 11, 2026 $248.02
+3.90%
$1.93 million $1.16 million
Sep 10, 2026 $238.73
-2.34%
$1.86 million $1.17 million
Sep 9, 2026 $244.48
+2.73%
$1.9 million $1.15 million
Sep 8, 2026 $238
-1.02%
$1.85 million $1.19 million
Sep 7, 2026 $240.42
-0.22%
$1.87 million $1.14 million
Sep 6, 2026 $240.96
+0.22%
$1.88 million $1.11 million
Sep 5, 2026 $240.43
+0.06%
$1.87 million $1.15 million
Sep 4, 2026 $240.26
+0.87%
$1.87 million $1.09 million
Download