IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 243.58
+0.00%
$ 1.89 million $ 1.12 million
Today, at 9 AM $ 241.46
+0.25%
$ 1.88 million $ 1.13 million
Today, at 8 AM $ 240.8
-0.12%
$ 1.87 million $ 1.14 million
Today, at 7 AM $ 241.17
+0.14%
$ 1.87 million $ 1.14 million
Today, at 6 AM $ 241.08
+0.00%
$ 1.87 million $ 1.15 million
Today, at 5 AM $ 240.98
+0.07%
$ 1.87 million $ 1.14 million
Today, at 4 AM $ 240.87
+0.02%
$ 1.87 million $ 1.12 million
Today, at 3 AM $ 240.81
+0.00%
$ 1.87 million $ 1.12 million
Today, at 2 AM $ 240.8
-0.03%
$ 1.87 million $ 1.12 million
Today, at 1 AM $ 240.88
+0.00%
$ 1.87 million $ 1.12 million
Today, at 12 AM $ 240.88
+0.00%
$ 1.87 million $ 1.1 million
Yesterday, at 11 PM $ 240.87
+0.01%
$ 1.87 million $ 1.1 million
Yesterday, at 10 PM $ 240.85
+0.14%
$ 1.87 million $ 1.1 million
Yesterday, at 9 PM $ 240.51
-0.10%
$ 1.87 million $ 1.12 million
Yesterday, at 8 PM $ 240.77
+0.05%
$ 1.87 million $ 1.11 million
Yesterday, at 7 PM $ 240.65
+0.38%
$ 1.87 million $ 1.11 million
Yesterday, at 6 PM $ 239.74
+0.19%
$ 1.86 million $ 1.1 million
Yesterday, at 5 PM $ 239.3
+0.02%
$ 1.86 million $ 1.09 million
Yesterday, at 4 PM $ 239.25
+0.23%
$ 1.86 million $ 1.09 million
Yesterday, at 3 PM $ 238.7
+0.11%
$ 1.85 million $ 1.1 million
Yesterday, at 2 PM $ 238.44
-0.35%
$ 1.85 million $ 1.1 million
Yesterday, at 1 PM $ 239.31
-1.30%
$ 1.86 million $ 1.11 million
Yesterday, at 12 PM $ 242.45
-0.28%
$ 1.88 million $ 1.1 million
Yesterday, at 11 AM $ 243.13
+0.04%
$ 1.89 million $ 1.09 million
Yesterday, at 10 AM $ 243.03
+0.11%
$ 1.89 million $ 1.09 million
Yesterday, at 9 AM $ 242.76
+0.02%
$ 1.89 million $ 1.07 million
Yesterday, at 8 AM $ 242.71
-0.12%
$ 1.89 million $ 1.07 million
Yesterday, at 7 AM $ 242.99
+0.38%
$ 1.89 million $ 1.05 million
Yesterday, at 6 AM $ 242.08
+0.15%
$ 1.88 million $ 1.06 million
Yesterday, at 5 AM $ 241.67
-0.33%
$ 1.88 million $ 1.08 million
Yesterday, at 4 AM $ 242.46
-0.21%
$ 1.88 million $ 1.08 million
Yesterday, at 3 AM $ 242.98
+0.10%
$ 1.89 million $ 1.08 million
Yesterday, at 2 AM $ 242.77
+0.06%
$ 1.89 million $ 1.07 million
Yesterday, at 1 AM $ 242.62
+0.01%
$ 1.89 million $ 1.06 million
Yesterday, at 12 AM $ 242.59
-0.12%
$ 1.88 million $ 1.07 million
Aug 11, 11 PM $ 242.87
+0.43%
$ 1.89 million $ 1.06 million
Aug 11, 10 PM $ 241.83
-0.63%
$ 1.88 million $ 1.06 million
Aug 11, 9 PM $ 243.38
+0.32%
$ 1.89 million $ 1.05 million
Aug 11, 8 PM $ 242.59
-0.21%
$ 1.88 million $ 1.04 million
Aug 11, 7 PM $ 243.09
-0.13%
$ 1.89 million $ 1.03 million
Aug 11, 6 PM $ 243.41
+0.62%
$ 1.89 million $ 1.05 million
Aug 11, 5 PM $ 241.91
-0.15%
$ 1.88 million $ 1.06 million
Aug 11, 4 PM $ 242.29
-1.39%
$ 1.88 million $ 1.07 million
Aug 11, 3 PM $ 245.72
-0.45%
$ 1.91 million $ 1.07 million
Aug 11, 2 PM $ 246.83
+1.60%
$ 1.92 million $ 1.07 million
Aug 11, 1 PM $ 242.96
+0.42%
$ 1.89 million $ 1.04 million
Aug 11, 12 PM $ 241.94
+1.06%
$ 1.88 million $ 1.05 million
Aug 11, 11 AM $ 239.41
-0.22%
$ 1.86 million $ 1.06 million
Aug 11, 10 AM $ 239.94
-0.07%
$ 1.86 million $ 1.06 million
Aug 11, 9 AM $ 240.1
+0.05%
$ 1.87 million $ 1.07 million
Download