IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 252.28
-0.09%
$ 1.91 million $ 1.62 million
6:06 PM $ 252.52
+0.00%
$ 1.91 million $ 1.62 million
6:05 PM $ 252.52
+0.10%
$ 1.91 million $ 1.62 million
6:04 PM $ 252.25
+0.00%
$ 1.91 million $ 1.62 million
6:03 PM $ 252.23
+0.00%
$ 1.91 million $ 1.62 million
6:02 PM $ 252.23
+0.14%
$ 1.91 million $ 1.62 million
6:01 PM $ 251.88
+0.00%
$ 1.91 million $ 1.62 million
6:00 PM $ 251.88
-0.09%
$ 1.91 million $ 1.62 million
5:59 PM $ 252.1
+0.00%
$ 1.91 million $ 1.62 million
5:58 PM $ 252.11
+0.00%
$ 1.91 million $ 1.62 million
5:57 PM $ 252.11
-0.18%
$ 1.91 million $ 1.62 million
5:56 PM $ 252.57
+0.00%
$ 1.91 million $ 1.62 million
5:55 PM $ 252.57
+0.00%
$ 1.91 million $ 1.62 million
5:54 PM $ 252.66
+0.00%
$ 1.91 million $ 1.62 million
5:53 PM $ 252.66
+0.00%
$ 1.91 million $ 1.62 million
5:52 PM $ 252.66
+0.06%
$ 1.91 million $ 1.62 million
5:51 PM $ 252.52
+0.00%
$ 1.91 million $ 1.62 million
5:50 PM $ 252.52
+0.01%
$ 1.91 million $ 1.62 million
5:49 PM $ 252.27
+0.00%
$ 1.91 million $ 1.62 million
5:48 PM $ 252.27
+0.00%
$ 1.91 million $ 1.62 million
5:47 PM $ 252.27
+0.01%
$ 1.91 million $ 1.62 million
5:46 PM $ 252.23
+0.00%
$ 1.91 million $ 1.62 million
5:45 PM $ 252.24
+0.00%
$ 1.91 million $ 1.62 million
5:44 PM $ 252.41
+0.00%
$ 1.91 million $ 1.62 million
5:43 PM $ 252.41
+0.00%
$ 1.91 million $ 1.62 million
5:42 PM $ 252.41
-0.02%
$ 1.91 million $ 1.62 million
5:41 PM $ 252.46
+0.00%
$ 1.91 million $ 1.62 million
5:40 PM $ 252.46
+0.00%
$ 1.91 million $ 1.62 million
5:39 PM $ 252.53
+0.00%
$ 1.91 million $ 1.62 million
5:38 PM $ 252.54
+0.00%
$ 1.91 million $ 1.62 million
5:37 PM $ 252.54
-0.07%
$ 1.91 million $ 1.62 million
5:36 PM $ 252.72
+0.00%
$ 1.91 million $ 1.62 million
5:35 PM $ 252.73
+0.00%
$ 1.91 million $ 1.62 million
5:34 PM $ 252.54
+0.00%
$ 1.91 million $ 1.62 million
5:33 PM $ 252.53
+0.00%
$ 1.91 million $ 1.62 million
5:32 PM $ 252.53
+0.04%
$ 1.91 million $ 1.62 million
5:31 PM $ 252.44
+0.00%
$ 1.91 million $ 1.62 million
5:30 PM $ 252.44
+0.00%
$ 1.91 million $ 1.62 million
5:29 PM $ 252.37
+0.00%
$ 1.91 million $ 1.62 million
5:28 PM $ 252.37
+0.00%
$ 1.91 million $ 1.62 million
5:27 PM $ 252.37
+0.04%
$ 1.91 million $ 1.61 million
5:26 PM $ 252.28
+0.00%
$ 1.91 million $ 1.61 million
5:25 PM $ 252.28
+0.00%
$ 1.91 million $ 1.61 million
5:24 PM $ 252.3
+0.00%
$ 1.91 million $ 1.61 million
5:23 PM $ 252.3
+0.00%
$ 1.91 million $ 1.61 million
5:22 PM $ 252.3
-0.02%
$ 1.91 million $ 1.61 million
5:21 PM $ 252.36
+0.00%
$ 1.91 million $ 1.61 million
5:20 PM $ 252.36
+0.00%
$ 1.91 million $ 1.61 million
5:19 PM $ 252.36
+0.00%
$ 1.91 million $ 1.61 million
5:18 PM $ 252.36
+0.00%
$ 1.91 million $ 1.61 million
Download