IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 256.83
+0.00%
$ 1.95 million $ 702,005
6:02 AM $ 256.83
+0.00%
$ 1.95 million $ 702,005
6:01 AM $ 256.77
+0.00%
$ 1.95 million $ 702,001
6:00 AM $ 256.77
-0.01%
$ 1.95 million $ 702,001
5:59 AM $ 256.8
-0.01%
$ 1.95 million $ 702,349
5:58 AM $ 256.83
+0.00%
$ 1.95 million $ 702,349
5:57 AM $ 256.83
+0.00%
$ 1.95 million $ 702,369
5:56 AM $ 256.83
+0.00%
$ 1.95 million $ 702,369
5:55 AM $ 256.83
+0.00%
$ 1.95 million $ 702,375
5:54 AM $ 256.82
+0.10%
$ 1.95 million $ 702,375
5:53 AM $ 256.57
+0.00%
$ 1.95 million $ 702,575
5:52 AM $ 256.57
+0.00%
$ 1.95 million $ 702,590
5:51 AM $ 256.57
+0.00%
$ 1.95 million $ 702,590
5:50 AM $ 256.56
+0.00%
$ 1.95 million $ 702,593
5:49 AM $ 256.55
-0.09%
$ 1.94 million $ 702,539
5:48 AM $ 256.79
+0.00%
$ 1.94 million $ 702,539
5:47 AM $ 256.79
+0.00%
$ 1.94 million $ 702,576
5:46 AM $ 256.8
+0.00%
$ 1.94 million $ 702,593
5:45 AM $ 256.81
+0.00%
$ 1.94 million $ 702,707
5:44 AM $ 256.81
-0.13%
$ 1.95 million $ 702,707
5:43 AM $ 257.13
+0.00%
$ 1.95 million $ 702,445
5:42 AM $ 257.15
+0.00%
$ 1.95 million $ 702,464
5:41 AM $ 257.15
+0.00%
$ 1.95 million $ 702,464
5:40 AM $ 257.16
+0.00%
$ 1.95 million $ 702,448
5:39 AM $ 257.16
-0.01%
$ 1.95 million $ 702,263
5:38 AM $ 257.2
+0.00%
$ 1.95 million $ 702,322
5:37 AM $ 257.2
+0.00%
$ 1.95 million $ 702,322
5:36 AM $ 257.19
+0.00%
$ 1.95 million $ 702,279
5:35 AM $ 257.2
+0.00%
$ 1.95 million $ 702,279
5:34 AM $ 257.2
+0.05%
$ 1.95 million $ 702,025
5:33 AM $ 257.08
+0.00%
$ 1.95 million $ 702,025
5:32 AM $ 257.08
+0.00%
$ 1.95 million $ 701,984
5:31 AM $ 257.08
+0.00%
$ 1.95 million $ 701,984
5:30 AM $ 257.08
+0.00%
$ 1.95 million $ 701,980
5:29 AM $ 257.08
-0.03%
$ 1.95 million $ 701,875
5:28 AM $ 257.14
+0.00%
$ 1.95 million $ 701,875
5:27 AM $ 257.15
+0.00%
$ 1.95 million $ 701,858
5:26 AM $ 257.15
+0.00%
$ 1.95 million $ 701,858
5:25 AM $ 257.15
+0.00%
$ 1.95 million $ 701,867
5:24 AM $ 257.15
-0.01%
$ 1.95 million $ 701,761
5:23 AM $ 257.17
+0.00%
$ 1.95 million $ 701,439
5:22 AM $ 257.18
+0.00%
$ 1.95 million $ 701,439
5:21 AM $ 257.18
+0.00%
$ 1.95 million $ 701,442
5:20 AM $ 257.17
+0.00%
$ 1.95 million $ 701,442
5:19 AM $ 257.18
+0.00%
$ 1.95 million $ 701,532
5:18 AM $ 257.18
+0.00%
$ 1.95 million $ 701,532
5:17 AM $ 257.16
+0.00%
$ 1.95 million $ 701,525
5:16 AM $ 257.16
+0.00%
$ 1.95 million $ 701,525
5:15 AM $ 257.18
+0.00%
$ 1.95 million $ 701,493
5:14 AM $ 257.18
+0.00%
$ 1.95 million $ 701,360
Download