IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 252.35
+0.00%
$ 1.91 million $ 1.62 million
4:56 PM $ 251.88
+0.00%
$ 1.91 million $ 1.62 million
4:55 PM $ 251.88
+0.00%
$ 1.91 million $ 1.62 million
4:54 PM $ 251.89
+0.00%
$ 1.91 million $ 1.62 million
4:53 PM $ 251.89
+0.00%
$ 1.91 million $ 1.62 million
4:52 PM $ 251.89
+0.00%
$ 1.91 million $ 1.62 million
4:51 PM $ 251.88
-0.09%
$ 1.91 million $ 1.62 million
4:50 PM $ 252.12
+0.00%
$ 1.91 million $ 1.62 million
4:49 PM $ 252.14
+0.00%
$ 1.91 million $ 1.62 million
4:48 PM $ 252.15
+0.00%
$ 1.91 million $ 1.62 million
4:47 PM $ 252.14
+0.00%
$ 1.91 million $ 1.62 million
4:46 PM $ 252.13
+0.00%
$ 1.91 million $ 1.62 million
4:45 PM $ 252.13
-0.03%
$ 1.91 million $ 1.62 million
4:44 PM $ 252.2
+0.00%
$ 1.91 million $ 1.62 million
4:43 PM $ 252.2
+0.00%
$ 1.91 million $ 1.62 million
4:42 PM $ 252.21
+0.00%
$ 1.91 million $ 1.62 million
4:41 PM $ 251.98
+0.00%
$ 1.91 million $ 1.62 million
4:40 PM $ 251.98
+0.00%
$ 1.91 million $ 1.62 million
4:39 PM $ 252.14
+0.00%
$ 1.91 million $ 1.62 million
4:38 PM $ 252.15
+0.00%
$ 1.91 million $ 1.62 million
4:37 PM $ 252.15
+0.00%
$ 1.91 million $ 1.62 million
4:36 PM $ 252.15
+0.00%
$ 1.91 million $ 1.62 million
4:35 PM $ 252.15
+0.00%
$ 1.91 million $ 1.62 million
4:34 PM $ 252.1
+0.00%
$ 1.91 million $ 1.62 million
4:33 PM $ 252.1
+0.00%
$ 1.91 million $ 1.62 million
4:32 PM $ 252.09
+0.00%
$ 1.91 million $ 1.62 million
4:31 PM $ 252.11
+0.00%
$ 1.91 million $ 1.62 million
4:30 PM $ 252.11
+0.00%
$ 1.91 million $ 1.62 million
4:29 PM $ 252.12
+0.00%
$ 1.91 million $ 1.62 million
4:28 PM $ 252.12
+0.00%
$ 1.91 million $ 1.62 million
4:27 PM $ 252.12
+0.00%
$ 1.91 million $ 1.62 million
4:26 PM $ 252.5
+0.00%
$ 1.91 million $ 1.62 million
4:25 PM $ 252.5
+0.00%
$ 1.91 million $ 1.62 million
4:24 PM $ 252.52
+0.00%
$ 1.91 million $ 1.62 million
4:23 PM $ 252.52
+0.00%
$ 1.91 million $ 1.62 million
4:22 PM $ 252.52
+0.00%
$ 1.91 million $ 1.62 million
4:21 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
4:20 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
4:19 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
4:18 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
4:17 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
4:16 PM $ 252.68
+0.00%
$ 1.91 million $ 1.63 million
4:15 PM $ 252.68
+0.00%
$ 1.91 million $ 1.63 million
4:14 PM $ 252.73
+0.00%
$ 1.91 million $ 1.63 million
4:13 PM $ 252.73
+0.00%
$ 1.91 million $ 1.63 million
4:12 PM $ 252.74
+0.00%
$ 1.91 million $ 1.63 million
4:11 PM $ 252.28
+0.00%
$ 1.91 million $ 1.63 million
4:10 PM $ 252.28
+0.00%
$ 1.91 million $ 1.63 million
4:09 PM $ 252.3
+0.00%
$ 1.91 million $ 1.63 million
4:08 PM $ 252.3
+0.00%
$ 1.91 million $ 1.63 million
Download