IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 227.02
-20.62%
$ 1.77 million $ 29.97 million
Jun 2026 $ 285.98
-10.07%
$ 2.17 million $ 12.89 million
May 2026 $ 318.01
+35.63%
$ 2.41 million $ 6.19 million
Apr 2026 $ 231.33
-5.49%
$ 1.78 million $ 20.49 million
Mar 2026 $ 244.77
+1.50%
$ 1.85 million $ 22.23 million
Feb 2026 $ 241.16
-21.86%
$ 1.83 million $ 27.19 million
Jan 2026 $ 310.08
+3.74%
$ 2.34 million $ 27.34 million
Dec 2025 $ 299.09
-2.96%
$ 2.26 million $ 2.37 million
Download