Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $249.27
-0.22%
$1.89 million $704,417
Apr 3, 3 PM $249.87
+0.23%
$1.89 million $705,480
Apr 3, 2 PM $249.26
-0.35%
$1.89 million $706,183
Apr 3, 1 PM $250.09
+0.05%
$1.89 million $709,343
Apr 3, 12 PM $249.97
+0.27%
$1.89 million $711,339
Apr 3, 11 AM $249.3
-0.11%
$1.89 million $711,074
Apr 3, 10 AM $249.59
+0.09%
$1.89 million $711,712
Apr 3, 9 AM $249.37
-0.11%
$1.89 million $712,698
Apr 3, 8 AM $249.63
-0.14%
$1.89 million $713,732
Apr 3, 7 AM $250.04
-0.03%
$1.89 million $713,688
Apr 3, 6 AM $250.12
+0.21%
$1.89 million $714,209
Apr 3, 5 AM $249.61
-0.17%
$1.89 million $715,739
Apr 3, 4 AM $250.03
+0.37%
$1.89 million $716,245
Apr 3, 3 AM $249.12
-0.30%
$1.89 million $715,800
Apr 3, 2 AM $249.88
+0.23%
$1.89 million $715,639
Apr 3, 1 AM $249.29
-0.07%
$1.89 million $713,618
Apr 3, 12 AM $249.47
-0.10%
$1.89 million $712,570
Apr 2, 11 PM $249.71
-0.16%
$1.89 million $713,777
Apr 2, 10 PM $250.12
+0.19%
$1.89 million $712,867
Apr 2, 9 PM $249.95
+0.10%
$1.89 million $712,467
Apr 2, 8 PM $249.69
+0.20%
$1.89 million $713,046
Apr 2, 7 PM $249.14
-0.04%
$1.89 million $712,632
Apr 2, 6 PM $249.22
-0.22%
$1.89 million $714,054
Apr 2, 5 PM $249.74
+0.16%
$1.89 million $712,720
Apr 2, 4 PM $249.34
+0.07%
$1.89 million $711,521
Apr 2, 3 PM $249.16
+0.18%
$1.89 million $710,222
Apr 2, 2 PM $248.81
+0.91%
$1.88 million $709,812
Apr 2, 1 PM $246.41
+1.32%
$1.87 million $707,367
Apr 2, 12 PM $244.39
+0.50%
$1.85 million $706,240
Apr 2, 11 AM $243.57
-0.79%
$1.85 million $706,135
Apr 2, 10 AM $245.69
+0.09%
$1.86 million $705,987
Apr 2, 9 AM $245.55
-0.22%
$1.86 million $704,586
Apr 2, 8 AM $246.09
+0.24%
$1.86 million $702,071
Apr 2, 7 AM $245.5
+0.41%
$1.86 million $702,181
Apr 2, 6 AM $244.5
-0.15%
$1.85 million $701,964
Apr 2, 5 AM $244.85
-0.20%
$1.85 million $700,020
Apr 2, 4 AM $245.34
+0.36%
$1.86 million $699,809
Apr 2, 3 AM $244.47
-0.09%
$1.85 million $700,663
Apr 2, 2 AM $244.7
-0.01%
$1.85 million $700,521
Apr 2, 1 AM $244.72
-0.44%
$1.85 million $702,023
Apr 2, 12 AM $245.78
-0.77%
$1.86 million $702,748
Apr 1, 11 PM $247.69
+0.25%
$1.88 million $702,599
Apr 1, 10 PM $247.06
-0.45%
$1.87 million $703,221
Apr 1, 9 PM $248.16
+0.35%
$1.88 million $703,758
Apr 1, 8 PM $247.3
-0.05%
$1.87 million $702,953
Apr 1, 7 PM $247.41
-0.16%
$1.87 million $703,917
Apr 1, 6 PM $247.83
+0.33%
$1.88 million $703,254
Apr 1, 5 PM $247
-0.75%
$1.87 million $704,089
Apr 1, 4 PM $248.86
+0.57%
$1.89 million $705,758
Apr 1, 3 PM $247.44
-0.13%
$1.87 million $708,394