Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $238.21
+0.16%
$1.85 million $1.18 million
Sep 2, 2026 $237.84
+0.22%
$1.85 million $1.14 million
Sep 1, 2026 $236.58
-1.07%
$1.84 million $920,400
Aug 31, 2026 $239.08
-0.61%
$1.86 million $999,766
Aug 30, 2026 $241.31
+0.34%
$1.87 million $972,962
Aug 29, 2026 $241.3
+0.20%
$1.86 million $1.09 million
Aug 28, 2026 $240.82
-0.96%
$1.87 million $1.11 million
Aug 27, 2026 $243.15
+2.87%
$1.88 million $1.09 million
Aug 26, 2026 $236.32
-1.02%
$1.83 million $1.08 million
Aug 25, 2026 $238.74
+0.94%
$1.85 million $1.07 million
Aug 24, 2026 $236.49
-1.70%
$1.83 million $1.07 million
Aug 23, 2026 $240.46
+0.29%
$1.86 million $1.13 million
Aug 22, 2026 $239.75
-0.37%
$1.86 million $1.09 million
Aug 21, 2026 $240.65
+0.54%
$1.86 million $1.08 million
Aug 20, 2026 $239.37
-1.57%
$1.85 million $1.07 million
Aug 19, 2026 $243.21
+2.01%
$1.88 million $1.09 million
Aug 18, 2026 $238.41
+1.79%
$1.85 million $1.03 million
Aug 17, 2026 $234.21
-2.82%
$1.81 million $1.04 million
Aug 16, 2026 $241.02
+0.32%
$1.87 million $1.03 million
Aug 15, 2026 $240.25
+0.03%
$1.87 million $1.03 million
Aug 14, 2026 $240.17
-0.73%
$1.87 million $1.1 million
Aug 13, 2026 $241.95
+0.45%
$1.88 million $1.05 million
Aug 12, 2026 $240.87
-0.83%
$1.87 million $1.1 million
Aug 11, 2026 $242.87
+1.04%
$1.89 million $1.06 million
Aug 10, 2026 $240.37
+1.29%
$1.87 million $1.1 million
Aug 9, 2026 $237.31
-0.39%
$1.84 million $1.04 million
Aug 8, 2026 $238.24
-1.04%
$1.85 million $1.04 million
Aug 7, 2026 $239.52
+0.82%
$1.87 million $1.05 million
Aug 6, 2026 $237.57
-0.98%
$1.84 million $1.03 million
Aug 5, 2026 $239.92
+0.51%
$1.86 million $1.07 million
Aug 4, 2026 $238.69
+3.10%
$1.85 million $1.03 million
Aug 3, 2026 $231.52
+0.94%
$1.79 million $1.04 million
Aug 2, 2026 $229.36
+0.73%
$1.78 million $1.13 million
Aug 1, 2026 $227.71
+0.50%
$1.78 million $1.12 million
Jul 31, 2026 $227.02
+0.91%
$1.77 million $1.05 million
Jul 30, 2026 $224.97
-2.30%
$1.76 million $1.07 million
Jul 29, 2026 $230.26
-0.34%
$1.8 million $1.05 million
Jul 28, 2026 $231.06
+4.36%
$1.81 million $1.67 million
Jul 27, 2026 $221.4
+3.37%
$1.73 million $1.71 million
Jul 26, 2026 $214.07
+0.25%
$1.68 million $1.65 million
Jul 25, 2026 $213.54
-1.98%
$1.67 million $1.67 million
Jul 24, 2026 $217.86
+3.56%
$1.7 million $1.66 million
Jul 23, 2026 $210.37
+0.48%
$1.65 million $1.73 million
Jul 22, 2026 $209.36
-2.95%
$1.64 million $1.67 million
Jul 21, 2026 $215.72
-1.05%
$1.69 million $1.65 million
Jul 20, 2026 $218
+0.19%
$1.7 million $1.68 million
Jul 19, 2026 $217.59
+1.40%
$1.7 million $1.64 million
Jul 18, 2026 $214.58
-0.99%
$1.63 million $1.71 million
Jul 17, 2026 $216.73
-1.69%
$1.64 million $1.72 million
Jul 16, 2026 $220.5
+2.04%
$1.67 million $1.75 million