Coinranking
IBM (Ondo Tokenized) Historical Data
IBMon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $216.09 | -3.61% | ||
| Jul 14, 2026 | $224.18 | -24.11% | ||
| Jul 13, 2026 | $295.02 | +0.49% | ||
| Jul 12, 2026 | $293.51 | -0.24% | ||
| Jul 11, 2026 | $294.12 | +0.08% | ||
| Jul 10, 2026 | $293.88 | -1.93% | ||
| Jul 9, 2026 | $299.7 | -2.55% | ||
| Jul 8, 2026 | $307.55 | -0.63% | ||
| Jul 7, 2026 | $309.51 | +1.85% | ||
| Jul 6, 2026 | $303.88 | +3.15% | ||
| Jul 5, 2026 | $294.61 | -0.37% | ||
| Jul 4, 2026 | $295.72 | +0.24% | ||
| Jul 3, 2026 | $295 | +0.59% | ||
| Jul 2, 2026 | $293.23 | +0.55% | ||
| Jul 1, 2026 | $291.63 | +1.98% | ||
| Jun 30, 2026 | $285.98 | +1.41% | ||
| Jun 29, 2026 | $282 | +1.83% | ||
| Jun 28, 2026 | $276.94 | +0.40% | ||
| Jun 27, 2026 | $275.84 | +0.31% | ||
| Jun 26, 2026 | $275 | +4.42% | ||
| Jun 25, 2026 | $263.26 | -1.12% | ||
| Jun 24, 2026 | $266.31 | -1.43% | ||
| Jun 23, 2026 | $270.17 | +0.85% | ||
| Jun 22, 2026 | $267.82 | +6.49% | ||
| Jun 21, 2026 | $251.49 | -0.19% | ||
| Jun 20, 2026 | $251.93 | -0.04% | ||
| Jun 19, 2026 | $251.94 | -0.97% | ||
| Jun 18, 2026 | $254.42 | -5.37% | ||
| Jun 17, 2026 | $268.77 | -2.78% | ||
| Jun 16, 2026 | $276.44 | +1.06% | ||
| Jun 15, 2026 | $273.61 | -1.58% | ||
| Jun 14, 2026 | $277.99 | +0.34% | ||
| Jun 13, 2026 | $277.21 | -0.06% | ||
| Jun 12, 2026 | $277.44 | -1.57% | ||
| Jun 11, 2026 | $281.82 | +2.77% | ||
| Jun 10, 2026 | $274.22 | -2.35% | ||
| Jun 9, 2026 | $280.72 | -1.73% | ||
| Jun 8, 2026 | $285.66 | -1.17% | ||
| Jun 7, 2026 | $289.05 | +0.01% | ||
| Jun 6, 2026 | $289.01 | +1.07% | ||
| Jun 5, 2026 | $285.91 | -6.85% | ||
| Jun 4, 2026 | $306.05 | +2.05% | ||
| Jun 3, 2026 | $299.89 | -9.44% | ||
| Jun 2, 2026 | $331.14 | +3.25% | ||
| Jun 1, 2026 | $320.4 | +0.75% | ||
| May 31, 2026 | $318.01 | +5.04% | ||
| May 30, 2026 | $302.06 | +0.18% | ||
| May 29, 2026 | $301.44 | +10.91% | ||
| May 28, 2026 | $271.79 | +4.03% | ||
| May 27, 2026 | $261.25 | +1.91% | ||