Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $236.59
-0.03%
$1.82 million $1.12 million
Oct 18, 10 PM $236.7
+0.01%
$1.82 million $1.1 million
Oct 18, 9 PM $236.7
-0.02%
$1.82 million $1.08 million
Oct 18, 8 PM $236.77
+0.13%
$1.82 million $1.07 million
Oct 18, 7 PM $236.43
-0.16%
$1.82 million $1.08 million
Oct 18, 6 PM $236.82
+0.06%
$1.82 million $1.09 million
Oct 18, 5 PM $236.55
-0.31%
$1.82 million $1.09 million
Oct 18, 4 PM $236.55
-0.17%
$1.82 million $1.09 million
Oct 18, 3 PM $236.77
+0.00%
$1.82 million $1.09 million
Oct 18, 2 PM $236.81
+0.09%
$1.82 million $1.07 million
Oct 18, 1 PM $236.6
-0.18%
$1.82 million $1.08 million
Oct 18, 12 PM $237.01
+0.15%
$1.83 million $1.09 million
Oct 18, 11 AM $236.67
-0.07%
$1.82 million $1.09 million
Oct 18, 10 AM $236.84
+0.13%
$1.86 million $1.1 million
Oct 18, 9 AM $236.56
-0.12%
$1.85 million $1.11 million
Oct 18, 8 AM $236.83
+0.03%
$1.86 million $1.11 million
Oct 18, 7 AM $236.73
-0.25%
$1.86 million $1.12 million
Oct 18, 6 AM $237.31
+0.32%
$1.86 million $1.12 million
Oct 18, 5 AM $236.55
-0.02%
$1.85 million $1.12 million
Oct 18, 4 AM $236.62
-0.06%
$1.85 million $1.12 million
Oct 18, 3 AM $236.75
+0.05%
$1.86 million $1.11 million
Oct 18, 2 AM $236.62
-0.29%
$1.85 million $1.11 million
Oct 18, 1 AM $237.33
+0.09%
$1.86 million $1.11 million
Oct 18, 12 AM $237.12
+0.21%
$1.86 million $1.1 million
Oct 17, 11 PM $236.63
-0.21%
$1.85 million $1.12 million
Oct 17, 10 PM $237.14
+0.05%
$1.86 million $1.12 million
Oct 17, 9 PM $237.03
-0.15%
$1.86 million $1.13 million
Oct 17, 8 PM $237.4
+0.02%
$1.86 million $1.14 million
Oct 17, 7 PM $237.31
+0.23%
$1.86 million $1.16 million
Oct 17, 6 PM $236.74
-0.05%
$1.86 million $1.15 million
Oct 17, 5 PM $236.87
+0.09%
$1.86 million $1.16 million
Oct 17, 4 PM $236.63
-0.05%
$1.85 million $1.15 million
Oct 17, 3 PM $236.78
+0.08%
$1.86 million $1.17 million
Oct 17, 2 PM $236.61
+0.03%
$1.85 million $1.18 million
Oct 17, 1 PM $236.58
-0.37%
$1.85 million $1.17 million
Oct 17, 12 PM $237.45
+0.32%
$1.86 million $1.18 million
Oct 17, 11 AM $236.72
-0.26%
$1.86 million $1.16 million
Oct 17, 10 AM $237.31
-0.09%
$1.86 million $1.15 million
Oct 17, 9 AM $237.51
+0.35%
$1.86 million $1.14 million
Oct 17, 8 AM $236.67
-0.22%
$1.85 million $1.13 million
Oct 17, 7 AM $237.2
+0.16%
$1.86 million $1.14 million
Oct 17, 6 AM $236.81
+0.10%
$1.86 million $1.13 million
Oct 17, 5 AM $236.62
-0.24%
$1.85 million $1.15 million
Oct 17, 4 AM $237.17
-0.12%
$1.86 million $1.14 million
Oct 17, 3 AM $237.44
+0.14%
$1.86 million $1.16 million
Oct 17, 2 AM $237.1
-0.06%
$1.86 million $1.16 million
Oct 17, 1 AM $237.21
+0.26%
$1.86 million $1.16 million
Oct 17, 12 AM $236.59
-0.08%
$1.85 million $1.15 million
Oct 16, 11 PM $236.74
-0.02%
$1.86 million $1.14 million
Oct 16, 10 PM $236.8
-0.12%
$1.86 million $1.15 million