IBM (Ondo Tokenized) Historical Data

IBMon Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 255.44
+0.00%
$ 1.94 million $ 700,526
7:57 AM $ 255.44
+0.00%
$ 1.94 million $ 700,526
7:56 AM $ 255.44
+0.00%
$ 1.94 million $ 700,483
7:55 AM $ 255.45
+0.00%
$ 1.94 million $ 700,483
7:54 AM $ 255.44
+0.07%
$ 1.93 million $ 700,634
7:53 AM $ 255.27
+0.00%
$ 1.93 million $ 700,634
7:52 AM $ 255.28
+0.00%
$ 1.93 million $ 700,772
7:51 AM $ 255.28
+0.00%
$ 1.93 million $ 700,772
7:50 AM $ 255.27
+0.00%
$ 1.93 million $ 700,799
7:49 AM $ 255.27
-0.04%
$ 1.93 million $ 700,862
7:48 AM $ 255.38
+0.00%
$ 1.93 million $ 700,878
7:47 AM $ 255.38
+0.00%
$ 1.93 million $ 700,878
7:46 AM $ 255.39
+0.00%
$ 1.93 million $ 700,856
7:45 AM $ 255.39
+0.00%
$ 1.93 million $ 700,856
7:44 AM $ 255.39
-0.40%
$ 1.93 million $ 700,768
7:43 AM $ 256.52
+0.00%
$ 1.93 million $ 701,092
7:42 AM $ 256.52
+0.00%
$ 1.93 million $ 701,092
7:41 AM $ 256.5
+0.00%
$ 1.93 million $ 701,154
7:40 AM $ 256.5
+0.00%
$ 1.93 million $ 701,154
7:39 AM $ 256.49
-0.08%
$ 1.94 million $ 701,427
7:38 AM $ 256.69
+0.00%
$ 1.94 million $ 701,427
7:37 AM $ 256.7
+0.00%
$ 1.94 million $ 701,391
7:36 AM $ 256.7
+0.00%
$ 1.94 million $ 701,391
7:35 AM $ 256.71
+0.00%
$ 1.94 million $ 701,425
7:34 AM $ 256.72
-0.10%
$ 1.94 million $ 701,470
7:33 AM $ 256.99
+0.00%
$ 1.94 million $ 701,536
7:32 AM $ 256.99
+0.00%
$ 1.94 million $ 701,536
7:31 AM $ 257.01
+0.00%
$ 1.94 million $ 701,588
7:30 AM $ 257.01
+0.00%
$ 1.94 million $ 701,588
7:29 AM $ 257
-0.05%
$ 1.95 million $ 701,476
7:28 AM $ 257.12
+0.00%
$ 1.95 million $ 701,476
7:27 AM $ 257.12
+0.00%
$ 1.95 million $ 701,390
7:26 AM $ 257.12
+0.00%
$ 1.95 million $ 701,390
7:25 AM $ 257.14
+0.00%
$ 1.95 million $ 701,340
7:24 AM $ 257.14
+0.24%
$ 1.95 million $ 701,322
7:23 AM $ 256.52
+0.00%
$ 1.95 million $ 701,177
7:22 AM $ 256.53
+0.00%
$ 1.95 million $ 701,177
7:21 AM $ 256.53
+0.00%
$ 1.95 million $ 701,078
7:20 AM $ 256.48
+0.00%
$ 1.95 million $ 701,078
7:19 AM $ 256.47
-0.05%
$ 1.94 million $ 700,922
7:18 AM $ 256.61
+0.00%
$ 1.94 million $ 700,922
7:17 AM $ 256.6
+0.00%
$ 1.94 million $ 701,073
7:16 AM $ 256.6
+0.00%
$ 1.94 million $ 701,073
7:15 AM $ 256.61
+0.00%
$ 1.94 million $ 701,093
7:14 AM $ 256.61
-0.08%
$ 1.94 million $ 701,066
7:13 AM $ 256.82
+0.00%
$ 1.94 million $ 701,101
7:12 AM $ 256.82
+0.00%
$ 1.94 million $ 701,101
7:11 AM $ 256.82
+0.00%
$ 1.94 million $ 701,082
7:10 AM $ 256.83
+0.00%
$ 1.94 million $ 701,082
7:09 AM $ 256.86
-0.06%
$ 1.95 million $ 701,067