Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $256.35
-5.42%
$1.94 million $721,324
May 25, 2026 $271.03
+3.68%
$2 million $734,367
May 24, 2026 $261.4
+0.09%
$1.98 million $703,481
May 23, 2026 $261.17
+0.99%
$1.98 million $708,766
May 22, 2026 $258.68
-1.54%
$1.96 million $733,767
May 21, 2026 $262.72
+14.78%
$1.99 million $754,120
May 20, 2026 $228.9
+0.36%
$1.74 million $724,921
May 19, 2026 $228.08
+1.24%
$1.73 million $718,472
May 18, 2026 $225.44
+1.32%
$1.71 million $703,750
May 17, 2026 $222.49
-0.09%
$1.69 million $700,468
May 16, 2026 $222.78
-0.25%
$1.69 million $706,331
May 15, 2026 $223.33
+0.00%
$1.69 million $705,500
May 14, 2026 $223.41
+2.10%
$1.69 million $715,208
May 13, 2026 $218.94
-2.33%
$1.66 million $712,412
May 12, 2026 $224.2
-1.66%
$1.7 million $701,613
May 11, 2026 $227.98
-1.82%
$1.73 million $655,785
May 10, 2026 $233.55
-0.05%
$1.77 million $661,164
May 9, 2026 $233.66
+0.39%
$1.77 million $656,446
May 8, 2026 $232.77
-0.19%
$1.76 million $657,629
May 7, 2026 $233.15
+1.22%
$1.77 million $716,274
May 6, 2026 $230.34
-0.62%
$1.74 million $719,850
May 5, 2026 $231.41
-0.55%
$1.75 million $729,617
May 4, 2026 $232.7
-0.19%
$1.76 million $716,006
May 3, 2026 $233.4
-0.10%
$1.77 million $702,369
May 2, 2026 $233.62
-0.43%
$1.77 million $702,536
May 1, 2026 $234.62
+0.07%
$1.78 million $708,109
Apr 30, 2026 $234.65
+1.35%
$1.78 million $714,153
Apr 29, 2026 $231.33
-1.91%
$1.75 million $704,618
Apr 28, 2026 $235.66
+2.07%
$1.79 million $705,651
Apr 27, 2026 $230.69
-1.10%
$1.75 million $707,913
Apr 26, 2026 $233.33
-0.23%
$1.77 million $697,404
Apr 25, 2026 $233.87
-0.54%
$1.77 million $703,038
Apr 24, 2026 $235.07
+0.00%
$1.78 million $709,078
Apr 23, 2026 $233.67
-1.43%
$1.77 million $727,733
Apr 22, 2026 $236.89
-8.62%
$1.8 million $718,344
Apr 21, 2026 $259.01
+0.53%
$1.96 million $714,098
Apr 20, 2026 $257.9
+0.53%
$1.95 million $711,159
Apr 19, 2026 $256.56
-0.11%
$1.94 million $702,601
Apr 18, 2026 $256.83
+0.15%
$1.95 million $699,598
Apr 17, 2026 $256.46
+1.14%
$1.94 million $710,578
Apr 16, 2026 $253.64
+1.58%
$1.92 million $708,981
Apr 15, 2026 $249.77
+3.07%
$1.89 million $706,074
Apr 14, 2026 $241.98
+0.58%
$1.84 million $700,632
Apr 13, 2026 $240.6
+2.41%
$1.82 million $706,676
Apr 12, 2026 $234.93
-0.05%
$1.78 million $694,557
Apr 11, 2026 $235.04
-0.24%
$1.78 million $699,908
Apr 10, 2026 $235.72
-1.32%
$1.79 million $708,864
Apr 9, 2026 $238.73
-2.98%
$1.81 million $704,849
Apr 8, 2026 $246.13
-2.59%
$1.86 million $705,370
Apr 7, 2026 $252.68
+1.23%
$1.91 million $702,578