Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $249.61
+0.07%
$1.89 million $702,941
Apr 5, 2026 $249.45
-0.03%
$1.89 million $708,342
Apr 4, 2026 $249.38
-0.29%
$1.89 million $708,589
Apr 3, 2026 $250.11
+0.16%
$1.89 million $704,119
Apr 2, 2026 $249.71
+0.82%
$1.89 million $713,777
Apr 1, 2026 $247.69
+1.19%
$1.88 million $702,599
Mar 31, 2026 $244.77
+1.39%
$1.85 million $709,144
Mar 30, 2026 $241.29
+0.93%
$1.83 million $707,418
Mar 29, 2026 $239.06
-0.09%
$1.81 million $706,734
Mar 28, 2026 $239.26
+0.11%
$1.81 million $707,627
Mar 27, 2026 $239.01
-2.44%
$1.81 million $708,370
Mar 26, 2026 $244.98
+0.51%
$1.86 million $704,948
Mar 25, 2026 $243.74
-0.40%
$1.85 million $710,012
Mar 24, 2026 $244.36
-2.94%
$1.85 million $712,532
Mar 23, 2026 $251.69
+1.78%
$1.91 million $709,581
Mar 22, 2026 $247.3
-0.19%
$1.87 million $701,666
Mar 21, 2026 $247.73
+0.88%
$1.88 million $703,817
Mar 20, 2026 $245.44
-3.80%
$1.86 million $703,249
Mar 19, 2026 $255.14
-0.18%
$1.93 million $702,353
Mar 18, 2026 $255.58
-0.84%
$1.94 million $700,378
Mar 17, 2026 $257.75
+2.95%
$1.95 million $701,136
Mar 16, 2026 $250.37
+0.50%
$1.9 million $698,291
Mar 15, 2026 $249.11
-0.45%
$1.89 million $705,822
Mar 14, 2026 $250.24
+0.48%
$1.9 million $703,039
Mar 13, 2026 $249.05
-0.70%
$1.89 million $712,937
Mar 12, 2026 $250.81
-0.26%
$1.9 million $728,309
Mar 11, 2026 $251.39
-0.32%
$1.9 million $732,786
Mar 10, 2026 $252.37
-2.09%
$1.91 million $771,882
Mar 9, 2026 $257.21
-1.07%
$1.95 million $768,493
Mar 8, 2026 $260.54
-0.06%
$1.97 million $704,766
Mar 7, 2026 $260.7
-0.07%
$1.97 million $700,875
Mar 6, 2026 $260.86
-0.13%
$1.98 million $740,827
Mar 5, 2026 $261.19
+3.88%
$1.98 million $742,818
Mar 4, 2026 $251.43
+2.13%
$1.9 million $713,365
Mar 3, 2026 $246.14
+2.06%
$1.86 million $757,196
Mar 2, 2026 $241.15
+0.24%
$1.83 million $759,105
Mar 1, 2026 $240.73
-0.18%
$1.82 million $703,849
Feb 28, 2026 $241.16
-0.72%
$1.83 million $706,465
Feb 27, 2026 $242.91
-0.37%
$1.84 million $869,193
Feb 26, 2026 $243.82
+1.42%
$1.85 million $797,630
Feb 25, 2026 $240.41
+3.00%
$1.82 million $792,025
Feb 24, 2026 $233.45
+1.97%
$1.77 million $809,397
Feb 23, 2026 $228.93
-12.05%
$1.73 million $846,732
Feb 22, 2026 $260.29
+0.33%
$1.97 million $654,942
Feb 21, 2026 $259.43
-0.42%
$1.97 million $653,984
Feb 20, 2026 $260.54
+0.38%
$1.97 million $673,334
Feb 19, 2026 $259.56
-1.70%
$1.97 million $709,361
Feb 18, 2026 $264.03
+0.96%
$2 million $697,138
Feb 17, 2026 $261.51
-1.50%
$1.98 million $1.15 million
Feb 16, 2026 $265.52
-0.03%
$2.01 million $650,309