Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $265.59
-0.08%
$2.01 million $646,631
Feb 14, 2026 $265.81
+0.07%
$2.01 million $651,563
Feb 13, 2026 $265.66
+1.03%
$2.01 million $1.22 million
Feb 12, 2026 $262.98
-5.09%
$1.99 million $1.42 million
Feb 11, 2026 $277.04
-6.30%
$2.1 million $1.79 million
Feb 10, 2026 $295.66
-1.16%
$2.24 million $1.48 million
Feb 9, 2026 $299.16
-0.72%
$2.27 million $1.39 million
Feb 8, 2026 $301.32
-0.17%
$2.28 million $654,670
Feb 7, 2026 $301.85
+0.11%
$2.29 million $661,328
Feb 6, 2026 $301.67
+3.62%
$2.29 million $1.5 million
Feb 5, 2026 $291.15
+0.15%
$2.21 million $1.49 million
Feb 4, 2026 $290.66
-2.35%
$2.2 million $1.55 million
Feb 3, 2026 $297.66
-6.42%
$2.25 million $1.57 million
Feb 2, 2026 $318.08
+3.04%
$2.41 million $1.11 million
Feb 1, 2026 $308.79
+0.05%
$2.34 million $55,322
Jan 31, 2026 $308.66
-0.46%
$2.34 million $69,677
Jan 30, 2026 $310.08
-0.69%
$2.35 million $1.95 million
Jan 29, 2026 $312.2
-2.47%
$2.36 million $3.99 million
Jan 28, 2026 $320.1
+7.63%
$2.42 million $2.64 million
Jan 27, 2026 $299.73
+0.21%
$-- $1.09 million
Jan 26, 2026 $299.1
+1.44%
$2.27 million $1.17 million
Jan 25, 2026 $294.78
+0.02%
$2.23 million $56,722
Jan 24, 2026 $294.9
+0.06%
$2.23 million $57,301
Jan 23, 2026 $294.75
-1.09%
$2.23 million $841,479
Jan 22, 2026 $297.99
-0.93%
$2.26 million $688,277
Jan 21, 2026 $300.81
+2.13%
$2.28 million $1.48 million
Jan 20, 2026 $294.55
-4.49%
$2.23 million $1.74 million
Jan 19, 2026 $308.35
+0.02%
$2.34 million $55,099
Jan 18, 2026 $308.34
-0.06%
$2.34 million $57,807
Jan 17, 2026 $308.51
+0.08%
$2.34 million $54,680
Jan 16, 2026 $308.21
+2.17%
$2.34 million $1.2 million
Jan 15, 2026 $301.67
-3.23%
$2.28 million $1.04 million
Jan 14, 2026 $311.75
+1.86%
$2.36 million $944,312
Jan 13, 2026 $306.06
-2.86%
$2.32 million $827,077
Jan 12, 2026 $315.01
+2.56%
$2.39 million $1.48 million
Jan 11, 2026 $307.05
+0.00%
$2.33 million $55,187
Jan 10, 2026 $307.05
-0.07%
$2.33 million $66,975
Jan 9, 2026 $307.25
+0.72%
$2.33 million $622,521
Jan 8, 2026 $305.04
+1.66%
$2.31 million $1.09 million
Jan 7, 2026 $299.98
-1.56%
$2.27 million $806,244
Jan 6, 2026 $304.71
+2.24%
$2.31 million $1.02 million
Jan 5, 2026 $298.01
+1.50%
$2.26 million $1.27 million
Jan 4, 2026 $293.61
-0.09%
$2.22 million $56,049
Jan 3, 2026 $293.86
+0.00%
$2.23 million $53,891
Jan 2, 2026 $293.76
-1.88%
$2.23 million $866,514
Jan 1, 2026 $299.27
+0.12%
$2.27 million $56,360
Dec 31, 2025 $299.09
-1.88%
$2.26 million $82,645
Dec 30, 2025 $305.1
-1.19%
$2.31 million $67,687
Dec 29, 2025 $308.86
-0.01%
$2.34 million $71,707
Dec 28, 2025 $308.95
+0.13%
$2.34 million $54,500