IBM (Ondo Tokenized) Historical Data

IBMon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 293.85
-0.01%
$ 2.23 million $ 55,252
Jan 4, 7 PM $ 293.72
+0.05%
$ 2.22 million $ 54,920
Jan 4, 6 PM $ 293.85
+0.11%
$ 2.23 million $ 54,922
Jan 4, 5 PM $ 293.52
-0.10%
$ 2.22 million $ 55,569
Jan 4, 4 PM $ 293.85
+0.07%
$ 2.23 million $ 54,628
Jan 4, 3 PM $ 293.68
-0.01%
$ 2.22 million $ 54,686
Jan 4, 2 PM $ 293.74
-0.06%
$ 2.23 million $ 54,203
Jan 4, 1 PM $ 293.95
+0.06%
$ 2.23 million $ 54,245
Jan 4, 12 PM $ 293.76
+0.03%
$ 2.23 million $ 54,176
Jan 4, 11 AM $ 293.67
+0.03%
$ 2.23 million $ 54,270
Jan 4, 10 AM $ 293.59
-0.09%
$ 2.22 million $ 54,395
Jan 4, 9 AM $ 293.8
-0.03%
$ 2.23 million $ 53,814
Jan 4, 8 AM $ 293.86
+0.04%
$ 2.23 million $ 54,100
Jan 4, 7 AM $ 293.81
+0.02%
$ 2.23 million $ 53,781
Jan 4, 6 AM $ 293.83
-0.02%
$ 2.23 million $ 54,009
Jan 4, 5 AM $ 293.85
+0.09%
$ -- $ 53,394
Jan 4, 4 AM $ 293.64
-0.06%
$ -- $ 53,643
Jan 4, 3 AM $ 293.95
+0.06%
$ -- $ 53,965
Jan 4, 2 AM $ 293.77
+0.03%
$ -- $ 54,042
Jan 4, 1 AM $ 293.64
+0.01%
$ -- $ 52,969
Jan 4, 12 AM $ 293.62
-0.08%
$ -- $ 53,871
Jan 3, 11 PM $ 293.86
-0.02%
$ 2.23 million $ 53,891
Jan 3, 10 PM $ 293.92
+0.04%
$ 2.23 million $ 53,949
Jan 3, 9 PM $ 293.68
+0.03%
$ 2.22 million $ 53,967
Jan 3, 8 PM $ 293.55
-0.01%
$ 2.22 million $ 63,647
Jan 3, 7 PM $ 293.48
-0.01%
$ 2.22 million $ 116,712
Jan 3, 6 PM $ 293.67
-0.03%
$ 2.22 million $ 163,883
Jan 3, 5 PM $ 293.84
-0.01%
$ 2.23 million $ 196,203
Jan 3, 4 PM $ 293.75
+0.05%
$ 2.22 million $ 242,765
Jan 3, 3 PM $ 293.68
-0.04%
$ 2.22 million $ 344,382
Jan 3, 2 PM $ 293.87
-0.01%
$ 2.23 million $ 498,695
Jan 3, 1 PM $ 293.85
+0.10%
$ 2.23 million $ 731,498
Jan 3, 12 PM $ 293.56
+0.01%
$ 2.22 million $ 753,485
Jan 3, 11 AM $ 293.54
-0.13%
$ 2.22 million $ 763,730
Jan 3, 10 AM $ 293.86
+0.09%
$ 2.23 million $ 763,898
Jan 3, 9 AM $ 293.72
+0.03%
$ 2.23 million $ 768,971
Jan 3, 8 AM $ 293.53
-0.03%
$ 2.22 million $ 788,642
Jan 3, 7 AM $ 293.62
-0.11%
$ 2.22 million $ 788,963
Jan 3, 6 AM $ 293.95
+0.06%
$ 2.23 million $ 788,842
Jan 3, 5 AM $ 293.61
-0.06%
$ 2.22 million $ 798,585
Jan 3, 4 AM $ 293.82
-0.05%
$ 2.23 million $ 808,141
Jan 3, 3 AM $ 293.95
+0.07%
$ 2.23 million $ 812,580
Jan 3, 2 AM $ 293.87
+0.10%
$ 2.23 million $ 812,658
Jan 3, 1 AM $ 293.51
-0.02%
$ 2.22 million $ 833,923
Jan 3, 12 AM $ 293.59
-0.09%
$ 2.22 million $ 866,833
Jan 2, 11 PM $ 293.76
+0.00%
$ 2.23 million $ 866,514
Jan 2, 10 PM $ 293.76
+0.06%
$ 2.23 million $ 866,206
Jan 2, 9 PM $ 293.52
-0.23%
$ 2.22 million $ 866,188
Jan 2, 8 PM $ 293.6
+0.00%
$ 2.22 million $ 856,438
Jan 2, 7 PM $ 293.62
+0.46%
$ 2.22 million $ 803,771