Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $233.16
+0.14%
$1.77 million $708,548
May 8, 9 AM $233.15
+0.01%
$1.77 million $707,906
May 8, 8 AM $233.13
+0.02%
$1.77 million $708,296
May 8, 7 AM $233.24
+0.14%
$1.77 million $709,432
May 8, 6 AM $233.02
+0.01%
$1.77 million $707,324
May 8, 5 AM $233.02
-0.04%
$1.77 million $710,460
May 8, 4 AM $232.89
-0.12%
$1.76 million $712,301
May 8, 3 AM $233.24
+0.05%
$1.77 million $712,900
May 8, 2 AM $233.06
-0.06%
$1.77 million $713,831
May 8, 1 AM $233.12
+0.00%
$1.77 million $713,525
May 8, 12 AM $233.23
+0.00%
$1.77 million $715,810
May 7, 11 PM $233.15
-0.03%
$1.77 million $716,274
May 7, 10 PM $233.09
+0.19%
$1.77 million $716,336
May 7, 9 PM $232.65
-0.24%
$1.76 million $716,802
May 7, 8 PM $232.83
-0.01%
$1.76 million $717,067
May 7, 7 PM $232.74
+0.04%
$1.76 million $716,353
May 7, 6 PM $232.64
+0.52%
$1.76 million $716,885
May 7, 5 PM $230.42
-0.57%
$1.75 million $717,487
May 7, 4 PM $231.97
-0.53%
$1.76 million $716,376
May 7, 3 PM $233.27
+0.69%
$1.77 million $715,474
May 7, 2 PM $231.44
+0.29%
$1.75 million $717,987
May 7, 1 PM $232.03
+0.81%
$1.76 million $718,843
May 7, 12 PM $229.96
+0.14%
$1.74 million $721,257
May 7, 11 AM $229.74
+0.23%
$1.74 million $720,435
May 7, 10 AM $229.19
-0.11%
$1.74 million $721,643
May 7, 9 AM $229.42
-0.28%
$1.74 million $722,165
May 7, 8 AM $230.13
+0.73%
$1.74 million $722,039
May 7, 7 AM $228.64
-0.22%
$1.73 million $721,926
May 7, 6 AM $229.22
+0.11%
$1.74 million $724,327
May 7, 5 AM $228.99
+0.20%
$1.73 million $723,845
May 7, 4 AM $228.64
+0.09%
$1.73 million $723,570
May 7, 3 AM $228.47
+0.02%
$1.73 million $722,160
May 7, 2 AM $228.26
-0.11%
$1.73 million $721,850
May 7, 1 AM $228.38
-0.31%
$1.73 million $721,572
May 7, 12 AM $229.1
-0.54%
$1.74 million $720,474
May 6, 11 PM $230.34
+0.52%
$1.74 million $719,850
May 6, 10 PM $228.89
-0.01%
$1.73 million $720,195
May 6, 9 PM $229.12
-0.01%
$1.74 million $723,723
May 6, 8 PM $228.97
+0.07%
$1.73 million $722,481
May 6, 7 PM $228.96
-0.53%
$1.73 million $723,652
May 6, 6 PM $230.37
+0.73%
$1.75 million $723,758
May 6, 5 PM $229
-0.19%
$1.73 million $721,254
May 6, 4 PM $229.39
-0.29%
$1.74 million $721,508
May 6, 3 PM $230.32
-0.03%
$1.74 million $723,317
May 6, 2 PM $230.08
-0.13%
$1.74 million $727,187
May 6, 1 PM $229.64
-1.58%
$1.74 million $733,112
May 6, 12 PM $233.35
-0.03%
$1.77 million $732,207
May 6, 11 AM $233.24
-0.12%
$1.77 million $733,328
May 6, 10 AM $233.54
+0.07%
$1.77 million $733,279
May 6, 9 AM $233.36
+0.09%
$1.77 million $733,255