Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $233.36
+0.09%
$1.77 million $733,255
May 6, 8 AM $233.13
-0.21%
$1.77 million $732,314
May 6, 7 AM $233.39
-0.06%
$1.77 million $732,040
May 6, 6 AM $233.32
-0.09%
$1.77 million $731,878
May 6, 5 AM $233.54
-0.04%
$1.77 million $731,650
May 6, 4 AM $233.74
-0.07%
$1.77 million $733,309
May 6, 3 AM $233.9
-0.02%
$1.77 million $733,951
May 6, 2 AM $234.23
+0.28%
$1.77 million $733,831
May 6, 1 AM $233.58
+0.04%
$1.77 million $733,613
May 6, 12 AM $233.37
+0.69%
$1.77 million $733,766
May 5, 11 PM $231.41
-0.03%
$1.75 million $729,617
May 5, 10 PM $231.05
-0.38%
$1.75 million $727,691
May 5, 9 PM $231.79
+0.00%
$1.76 million $724,226
May 5, 8 PM $231.85
-0.34%
$1.76 million $724,360
May 5, 7 PM $232.64
+0.39%
$1.76 million $724,128
May 5, 6 PM $231.64
+0.06%
$1.75 million $724,860
May 5, 5 PM $231.52
-0.24%
$1.75 million $723,475
May 5, 4 PM $231.95
+0.56%
$1.76 million $722,203
May 5, 3 PM $230.45
-0.50%
$1.75 million $721,456
May 5, 2 PM $231.82
+0.29%
$1.76 million $714,718
May 5, 1 PM $231.06
-1.25%
$1.75 million $709,543
May 5, 12 PM $234.06
+0.02%
$1.77 million $712,021
May 5, 11 AM $233.97
-0.39%
$1.77 million $710,794
May 5, 10 AM $235.09
+0.09%
$1.78 million $711,126
May 5, 9 AM $234.87
-0.03%
$1.78 million $710,042
May 5, 8 AM $235.12
+0.64%
$1.78 million $710,786
May 5, 7 AM $232.74
-0.12%
$1.76 million $711,177
May 5, 6 AM $232.83
+0.23%
$1.76 million $710,703
May 5, 5 AM $232.44
-0.50%
$1.76 million $712,355
May 5, 4 AM $233.61
+0.42%
$1.77 million $713,288
May 5, 3 AM $232.63
+0.16%
$1.76 million $712,956
May 5, 2 AM $232.79
+0.01%
$1.76 million $712,676
May 5, 1 AM $232.77
-0.24%
$1.76 million $712,498
May 5, 12 AM $233.09
+0.17%
$1.77 million $713,753
May 4, 11 PM $232.7
+0.11%
$1.76 million $716,006
May 4, 10 PM $232.51
-0.21%
$1.76 million $716,192
May 4, 9 PM $232.88
+0.21%
$1.76 million $716,428
May 4, 8 PM $232.35
-0.06%
$1.76 million $717,660
May 4, 7 PM $232.63
+0.08%
$1.76 million $718,185
May 4, 6 PM $232.34
-0.07%
$1.76 million $718,399
May 4, 5 PM $232.81
-0.06%
$1.76 million $719,655
May 4, 4 PM $232.84
-0.69%
$1.76 million $722,250
May 4, 3 PM $234.69
-0.33%
$1.78 million $720,660
May 4, 2 PM $235.6
+0.57%
$1.78 million $719,657
May 4, 1 PM $234.44
-0.07%
$1.78 million $715,032
May 4, 12 PM $234.86
+0.22%
$1.78 million $709,700
May 4, 11 AM $234.43
+0.32%
$1.78 million $710,758
May 4, 10 AM $233.46
-0.75%
$1.77 million $708,559
May 4, 9 AM $235.52
+0.28%
$1.78 million $709,140
May 4, 8 AM $234.76
-0.31%
$1.78 million $708,780