IBM (Ondo Tokenized) Historical Data

IBMon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 293.6
+0.00%
$ 2.22 million $ 856,438
Jan 2, 7 PM $ 293.62
+0.46%
$ 2.22 million $ 803,771
Jan 2, 6 PM $ 291.99
-0.07%
$ 2.21 million $ 756,512
Jan 2, 5 PM $ 292.19
-0.47%
$ 2.21 million $ 724,175
Jan 2, 4 PM $ 293.34
-0.48%
$ 2.22 million $ 677,987
Jan 2, 3 PM $ 294.78
-0.46%
$ 2.23 million $ 581,431
Jan 2, 2 PM $ 295.83
-1.42%
$ 2.24 million $ 426,684
Jan 2, 1 PM $ 300.08
-0.05%
$ 2.27 million $ 189,799
Jan 2, 12 PM $ 300.2
-0.23%
$ 2.27 million $ 167,607
Jan 2, 11 AM $ 300.88
-0.02%
$ 2.28 million $ 157,576
Jan 2, 10 AM $ 300.93
-0.07%
$ 2.28 million $ 157,038
Jan 2, 9 AM $ 301.24
+0.29%
$ 2.28 million $ 152,503
Jan 2, 8 AM $ 300.42
-0.08%
$ 2.28 million $ 133,082
Jan 2, 7 AM $ 300.57
-0.05%
$ 2.28 million $ 133,107
Jan 2, 6 AM $ 300.66
+0.01%
$ 2.28 million $ 133,242
Jan 2, 5 AM $ 300.63
+0.24%
$ 2.28 million $ 124,333
Jan 2, 4 AM $ 299.96
-0.07%
$ 2.27 million $ 114,908
Jan 2, 3 AM $ 300.18
-0.08%
$ 2.27 million $ 110,348
Jan 2, 2 AM $ 300.47
-0.04%
$ 2.28 million $ 109,997
Jan 2, 1 AM $ 300.61
+0.41%
$ 2.28 million $ 94,040
Jan 2, 12 AM $ 299.34
-0.02%
$ 2.27 million $ 56,021
Jan 1, 11 PM $ 299.27
-0.02%
$ 2.27 million $ 56,360
Jan 1, 10 PM $ 299.3
+0.04%
$ 2.27 million $ 57,357
Jan 1, 9 PM $ 299.21
+0.00%
$ 2.27 million $ 57,414
Jan 1, 8 PM $ 299.21
-0.01%
$ 2.27 million $ 57,104
Jan 1, 7 PM $ 299.29
+0.03%
$ 2.27 million $ 56,858
Jan 1, 6 PM $ 299.18
-0.01%
$ 2.27 million $ 56,809
Jan 1, 5 PM $ 299.21
-0.02%
$ 2.27 million $ 56,588
Jan 1, 4 PM $ 299.2
+0.00%
$ 2.27 million $ 57,325
Jan 1, 3 PM $ 299.2
-0.02%
$ 2.27 million $ 57,552
Jan 1, 2 PM $ 299.22
-0.02%
$ 2.27 million $ 59,192
Jan 1, 1 PM $ 299.27
-0.01%
$ 2.27 million $ 64,793
Jan 1, 12 PM $ 299.3
-0.02%
$ 2.27 million $ 67,047
Jan 1, 11 AM $ 299.31
+0.00%
$ 2.27 million $ 68,150
Jan 1, 10 AM $ 299.24
-0.04%
$ 2.27 million $ 68,049
Jan 1, 9 AM $ 299.38
+0.05%
$ 2.27 million $ 69,546
Jan 1, 8 AM $ 299.2
-0.03%
$ 2.27 million $ 70,932
Jan 1, 7 AM $ 299.3
+0.03%
$ 2.27 million $ 72,327
Jan 1, 6 AM $ 299.26
-0.03%
$ 2.27 million $ 72,259
Jan 1, 5 AM $ 299.26
+0.01%
$ 2.27 million $ 71,350
Jan 1, 4 AM $ 299.37
+0.04%
$ 2.27 million $ 71,089
Jan 1, 3 AM $ 299.31
+0.00%
$ 2.27 million $ 71,099
Jan 1, 2 AM $ 299.28
+0.05%
$ 2.27 million $ 70,923
Jan 1, 1 AM $ 299.12
+0.02%
$ 2.27 million $ 71,334
Jan 1, 12 AM $ 299.18
+0.09%
$ 2.27 million $ 82,956
Dec 31, 11 PM $ 298.94
-0.02%
$ 2.26 million $ 83,203
Dec 31, 10 PM $ 299.09
+0.04%
$ 2.27 million $ 82,645
Dec 31, 9 PM $ 299.01
-0.34%
$ 2.27 million $ 81,964
Dec 31, 8 PM $ 299.28
-0.14%
$ 2.27 million $ 83,923
Dec 31, 7 PM $ 299.67
+0.10%
$ 2.27 million $ 83,709