IBM (Ondo Tokenized) Historical Data

IBMon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 299.67
+0.10%
$ 2.27 million $ 83,709
Dec 31, 6 PM $ 299.49
+0.13%
$ 2.27 million $ 83,484
Dec 31, 5 PM $ 299.11
-0.78%
$ 2.26 million $ 83,809
Dec 31, 4 PM $ 301.6
-0.11%
$ 2.28 million $ 82,988
Dec 31, 3 PM $ 301.85
-0.55%
$ 2.29 million $ 85,469
Dec 31, 2 PM $ 303.53
-0.56%
$ 2.3 million $ 88,299
Dec 31, 1 PM $ 305.16
-0.34%
$ 2.31 million $ 86,802
Dec 31, 12 PM $ 306.19
+0.65%
$ 2.32 million $ 83,801
Dec 31, 11 AM $ 304.22
-0.03%
$ 2.31 million $ 82,543
Dec 31, 10 AM $ 304.31
-0.31%
$ 2.31 million $ 82,447
Dec 31, 9 AM $ 305.3
+0.26%
$ 2.31 million $ 80,868
Dec 31, 8 AM $ 304.45
-0.25%
$ 2.31 million $ 79,243
Dec 31, 7 AM $ 305.12
-0.05%
$ 2.31 million $ 77,907
Dec 31, 6 AM $ 305.08
-0.03%
$ 2.31 million $ 77,964
Dec 31, 5 AM $ 305.09
-0.09%
$ 2.31 million $ 78,884
Dec 31, 4 AM $ 305.19
+0.00%
$ 2.31 million $ 79,102
Dec 31, 3 AM $ 305.19
+0.01%
$ 2.31 million $ 79,156
Dec 31, 2 AM $ 305.07
+0.03%
$ 2.31 million $ 79,380
Dec 31, 1 AM $ 304.9
+0.17%
$ 2.31 million $ 78,915
Dec 31, 12 AM $ 304.39
-0.14%
$ 2.31 million $ 67,313
Dec 30, 11 PM $ 304.89
-0.07%
$ 2.31 million $ 67,464
Dec 30, 10 PM $ 305.1
+0.07%
$ 2.31 million $ 67,687
Dec 30, 9 PM $ 304.9
-0.03%
$ 2.31 million $ 68,017
Dec 30, 8 PM $ 305.23
-0.30%
$ 2.31 million $ 66,489
Dec 30, 7 PM $ 306
-0.10%
$ 2.32 million $ 70,815
Dec 30, 6 PM $ 306.4
-0.14%
$ 2.32 million $ 70,545
Dec 30, 5 PM $ 306.79
+0.10%
$ 2.32 million $ 70,262
Dec 30, 4 PM $ 306.48
+0.08%
$ 2.32 million $ 73,165
Dec 30, 3 PM $ 306.37
-0.11%
$ 2.32 million $ 70,424
Dec 30, 2 PM $ 307.04
-0.42%
$ 2.33 million $ 66,135
Dec 30, 1 PM $ 308.46
-0.12%
$ 2.34 million $ 69,779
Dec 30, 12 PM $ 308.9
-0.04%
$ 2.34 million $ 70,436
Dec 30, 11 AM $ 308.12
-0.01%
$ 2.33 million $ 70,621
Dec 30, 10 AM $ 308.14
-0.01%
$ 2.33 million $ 70,882
Dec 30, 9 AM $ 308.17
-0.21%
$ 2.33 million $ 71,318
Dec 30, 8 AM $ 308.63
+0.05%
$ 2.34 million $ 71,579
Dec 30, 7 AM $ 308.58
-0.07%
$ 2.34 million $ 71,153
Dec 30, 6 AM $ 308.78
-0.07%
$ 2.34 million $ 71,152
Dec 30, 5 AM $ 308.87
+0.01%
$ 2.34 million $ 70,842
Dec 30, 4 AM $ 308.73
+0.02%
$ 2.34 million $ 70,923
Dec 30, 3 AM $ 308.79
+0.15%
$ 2.34 million $ 71,004
Dec 30, 2 AM $ 308.23
-0.14%
$ 2.34 million $ 71,651
Dec 30, 1 AM $ 308.72
-0.03%
$ 2.34 million $ 72,054
Dec 30, 12 AM $ 308.69
-0.02%
$ 2.34 million $ 72,203
Dec 29, 11 PM $ 308.69
-0.08%
$ 2.34 million $ 71,963
Dec 29, 10 PM $ 308.86
+0.03%
$ 2.34 million $ 71,707
Dec 29, 9 PM $ 308.92
+0.14%
$ 2.34 million $ 71,680
Dec 29, 8 PM $ 308.36
-0.62%
$ 2.34 million $ 71,820
Dec 29, 7 PM $ 310.73
+0.26%
$ 2.35 million $ 69,736
Dec 29, 6 PM $ 309.9
+0.46%
$ 2.35 million $ 68,144