Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $234.76
-0.31%
$1.78 million $708,780
May 4, 7 AM $234.82
+0.02%
$1.78 million $707,060
May 4, 6 AM $234.79
-0.72%
$1.78 million $707,516
May 4, 5 AM $235.83
-0.46%
$1.79 million $704,942
May 4, 4 AM $237.27
+0.02%
$1.8 million $704,402
May 4, 3 AM $237.27
+0.12%
$1.8 million $703,788
May 4, 2 AM $236.98
-0.02%
$1.8 million $704,755
May 4, 1 AM $237
+0.02%
$1.8 million $705,866
May 4, 12 AM $236.59
+1.47%
$1.79 million $705,533
May 3, 11 PM $233.4
+0.43%
$1.77 million $702,369
May 3, 10 PM $232.46
+0.08%
$1.76 million $703,227
May 3, 9 PM $232.34
-0.42%
$1.76 million $702,524
May 3, 8 PM $233.32
+0.36%
$1.77 million $700,918
May 3, 7 PM $232.35
+0.00%
$1.76 million $698,951
May 3, 6 PM $232.28
-0.51%
$1.76 million $699,333
May 3, 5 PM $233.67
+0.31%
$1.77 million $700,957
May 3, 4 PM $233.13
-0.21%
$1.77 million $700,722
May 3, 3 PM $233.11
+0.18%
$1.77 million $700,261
May 3, 2 PM $232.33
-0.47%
$1.76 million $700,260
May 3, 1 PM $233.3
+0.42%
$1.77 million $700,526
May 3, 12 PM $232.29
-0.54%
$1.76 million $701,981
May 3, 11 AM $233.43
-0.04%
$1.77 million $702,558
May 3, 10 AM $233.44
-0.03%
$1.77 million $702,653
May 3, 9 AM $233.44
+0.17%
$1.77 million $701,861
May 3, 8 AM $233.21
-0.16%
$1.77 million $701,993
May 3, 7 AM $233.58
+0.47%
$1.77 million $702,645
May 3, 6 AM $232.51
-0.47%
$1.76 million $701,983
May 3, 5 AM $233.27
-0.10%
$1.77 million $703,360
May 3, 4 AM $233.65
+0.02%
$1.77 million $702,943
May 3, 3 AM $233.61
-0.04%
$1.77 million $703,319
May 3, 2 AM $233.51
-0.03%
$1.77 million $702,577
May 3, 1 AM $233.63
+0.15%
$1.77 million $703,276
May 3, 12 AM $233.29
-0.15%
$1.77 million $702,923
May 2, 11 PM $233.62
+0.54%
$1.77 million $702,536
May 2, 10 PM $232.36
+0.00%
$1.76 million $701,908
May 2, 9 PM $232.41
-0.09%
$1.76 million $701,492
May 2, 8 PM $232.61
-0.38%
$1.76 million $702,562
May 2, 7 PM $233.69
+0.44%
$1.77 million $702,891
May 2, 6 PM $232.46
-0.49%
$1.76 million $701,820
May 2, 5 PM $233.61
-1.02%
$1.77 million $701,553
May 2, 4 PM $235.94
+0.05%
$1.79 million $701,127
May 2, 3 PM $235.83
+0.55%
$1.79 million $701,231
May 2, 2 PM $235.82
+0.55%
$1.79 million $701,029
May 2, 1 PM $235.68
-0.05%
$1.79 million $702,072
May 2, 12 PM $235.8
-0.03%
$1.79 million $702,908
May 2, 11 AM $235.9
+0.33%
$1.79 million $703,833
May 2, 10 AM $234.96
-0.28%
$1.78 million $704,169
May 2, 9 AM $235.63
-0.03%
$1.78 million $706,641
May 2, 8 AM $235.71
+0.00%
$1.79 million $705,550
May 2, 7 AM $235.83
+0.12%
$1.79 million $708,558