Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $235.83
+0.12%
$1.79 million $708,558
May 2, 6 AM $235.56
+0.11%
$1.78 million $709,161
May 2, 5 AM $234.98
+0.10%
$1.78 million $707,400
May 2, 4 AM $234.63
-0.11%
$1.78 million $707,429
May 2, 3 AM $234.91
-0.45%
$1.78 million $707,762
May 2, 2 AM $235.85
+0.56%
$1.79 million $708,912
May 2, 1 AM $235.91
+0.00%
$1.79 million $707,011
May 2, 12 AM $235.92
+0.55%
$1.79 million $706,595
May 1, 11 PM $234.62
+0.00%
$1.78 million $708,109
May 1, 10 PM $234.62
-0.54%
$1.78 million $709,835
May 1, 9 PM $235.73
+0.00%
$1.79 million $710,987
May 1, 8 PM $235.72
+0.53%
$1.79 million $711,699
May 1, 7 PM $234.49
-0.03%
$1.78 million $714,090
May 1, 6 PM $234.55
-0.60%
$1.78 million $713,602
May 1, 5 PM $235.97
+0.04%
$1.79 million $714,276
May 1, 4 PM $235.98
+0.34%
$1.79 million $714,405
May 1, 3 PM $235.12
+0.10%
$1.78 million $715,832
May 1, 2 PM $234.91
-0.61%
$1.78 million $717,143
May 1, 1 PM $236.65
+0.90%
$1.79 million $717,136
May 1, 12 PM $234.69
-0.22%
$1.78 million $715,233
May 1, 11 AM $234.82
-0.62%
$1.78 million $714,658
May 1, 10 AM $235.75
+0.27%
$1.79 million $714,612
May 1, 9 AM $235.05
+0.03%
$1.78 million $712,739
May 1, 8 AM $234.29
-0.57%
$1.77 million $714,197
May 1, 7 AM $235.71
+0.09%
$1.79 million $712,730
May 1, 6 AM $235.58
-0.27%
$1.78 million $713,532
May 1, 5 AM $236.05
+0.85%
$1.79 million $713,456
May 1, 4 AM $233.99
-0.33%
$1.77 million $713,340
May 1, 3 AM $234.71
+0.23%
$1.78 million $712,145
May 1, 2 AM $234.05
-0.11%
$1.77 million $712,330
May 1, 1 AM $234.43
-0.12%
$1.78 million $713,344
May 1, 12 AM $234.78
+0.13%
$1.78 million $714,200
Apr 30, 11 PM $234.65
+0.48%
$1.78 million $714,153
Apr 30, 10 PM $234.6
-0.05%
$1.78 million $712,911
Apr 30, 9 PM $234.74
-0.04%
$1.78 million $712,352
Apr 30, 8 PM $234.82
+0.57%
$1.78 million $712,406
Apr 30, 7 PM $233.48
+0.07%
$1.77 million $710,215
Apr 30, 6 PM $233.15
+0.11%
$1.77 million $710,969
Apr 30, 5 PM $233.02
-0.20%
$1.77 million $710,541
Apr 30, 4 PM $233.42
+0.32%
$1.77 million $710,135
Apr 30, 3 PM $232.36
+0.84%
$1.76 million $709,277
Apr 30, 2 PM $230.44
+0.22%
$1.75 million $707,040
Apr 30, 1 PM $229.95
+0.49%
$1.74 million $707,050
Apr 30, 12 PM $228.68
-0.56%
$1.73 million $709,375
Apr 30, 11 AM $229.99
+0.62%
$1.74 million $708,009
Apr 30, 10 AM $229.07
-0.45%
$1.74 million $708,460
Apr 30, 9 AM $230.11
+0.37%
$1.74 million $709,115
Apr 30, 8 AM $229.27
-0.17%
$1.74 million $707,289
Apr 30, 7 AM $229.56
+0.16%
$1.74 million $706,577
Apr 30, 6 AM $229.03
-0.35%
$1.73 million $706,726