IBM (Ondo Tokenized) Historical Data

IBMon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 310.73
+0.26%
$ 2.35 million $ 69,736
Dec 29, 6 PM $ 309.9
+0.46%
$ 2.35 million $ 68,144
Dec 29, 5 PM $ 308.49
+0.11%
$ 2.34 million $ 68,560
Dec 29, 4 PM $ 308.13
+0.01%
$ 2.33 million $ 65,569
Dec 29, 3 PM $ 307.92
+0.29%
$ 2.33 million $ 65,475
Dec 29, 2 PM $ 306.95
-0.07%
$ 2.33 million $ 65,357
Dec 29, 1 PM $ 307.17
+0.03%
$ 2.33 million $ 57,204
Dec 29, 12 PM $ 307.18
-0.51%
$ 2.33 million $ 57,366
Dec 29, 11 AM $ 308.78
-0.01%
$ 2.34 million $ 57,161
Dec 29, 10 AM $ 308.7
-0.03%
$ 2.34 million $ 57,431
Dec 29, 9 AM $ 308.65
+0.14%
$ 2.34 million $ 56,777
Dec 29, 8 AM $ 307.49
-0.01%
$ 2.33 million $ 56,637
Dec 29, 7 AM $ 307.28
-0.17%
$ 2.33 million $ 56,493
Dec 29, 6 AM $ 307.74
-0.03%
$ 2.33 million $ 56,446
Dec 29, 5 AM $ 307.74
+0.02%
$ 2.33 million $ 56,348
Dec 29, 4 AM $ 307.69
-0.02%
$ 2.33 million $ 56,070
Dec 29, 3 AM $ 307.85
+0.03%
$ 2.33 million $ 55,630
Dec 29, 2 AM $ 307.81
-0.15%
$ 2.33 million $ 55,214
Dec 29, 1 AM $ 308.22
+0.37%
$ 2.33 million $ 54,495
Dec 29, 12 AM $ 308.59
-0.10%
$ 2.34 million $ 54,409
Dec 28, 11 PM $ 308.92
+0.04%
$ 2.34 million $ 54,330
Dec 28, 10 PM $ 308.95
+0.17%
$ 2.34 million $ 54,500
Dec 28, 9 PM $ 308.62
-0.03%
$ 2.34 million $ 54,693
Dec 28, 8 PM $ 308.73
-0.01%
$ 2.34 million $ 54,250
Dec 28, 7 PM $ 308.64
+0.15%
$ 2.34 million $ 54,075
Dec 28, 6 PM $ 308.19
-0.17%
$ 2.33 million $ 54,056
Dec 28, 5 PM $ 308.64
-0.01%
$ 2.34 million $ 53,734
Dec 28, 4 PM $ 308.66
+0.63%
$ 2.34 million $ 53,298
Dec 28, 3 PM $ 306.73
-0.63%
$ 2.32 million $ 53,432
Dec 28, 2 PM $ 308.66
+0.55%
$ 2.34 million $ 53,153
Dec 28, 1 PM $ 307.06
-0.20%
$ 2.33 million $ 53,119
Dec 28, 12 PM $ 307.7
+0.32%
$ 2.33 million $ 52,624
Dec 28, 11 AM $ 306.67
-0.19%
$ 2.32 million $ 52,767
Dec 28, 10 AM $ 307.14
-0.56%
$ 2.33 million $ 52,440
Dec 28, 9 AM $ 308.78
+0.58%
$ 2.34 million $ 53,309
Dec 28, 8 AM $ 306.83
-0.53%
$ 2.32 million $ 53,005
Dec 28, 7 AM $ 308.53
+0.47%
$ 2.34 million $ 53,849
Dec 28, 6 AM $ 307.03
-0.03%
$ 2.33 million $ 53,727
Dec 28, 5 AM $ 307.15
-0.58%
$ 2.33 million $ 54,002
Dec 28, 4 AM $ 307.2
-0.56%
$ 2.33 million $ 53,730
Dec 28, 3 AM $ 308.83
-0.01%
$ 2.34 million $ 53,798
Dec 28, 2 AM $ 308.71
+0.54%
$ 2.34 million $ 53,265
Dec 28, 1 AM $ 306.97
-0.54%
$ 2.33 million $ 53,535
Dec 28, 12 AM $ 308.71
+0.06%
$ 2.34 million $ 53,576
Dec 27, 11 PM $ 308.71
+0.42%
$ 2.34 million $ 53,505
Dec 27, 10 PM $ 307.45
+0.26%
$ 2.33 million $ 53,409
Dec 27, 9 PM $ 306.66
-0.36%
$ 2.32 million $ 53,630
Dec 27, 8 PM $ 307.77
+0.22%
$ 2.33 million $ 59,445
Dec 27, 7 PM $ 306.97
-0.02%
$ 2.33 million $ 59,139
Dec 27, 6 PM $ 307.13
-0.52%
$ 2.33 million $ 58,653