IBM (Ondo Tokenized) Historical Data

IBMon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 307.13
-0.52%
$ 2.33 million $ 58,653
Dec 27, 5 PM $ 308.73
+0.53%
$ 2.34 million $ 58,416
Dec 27, 4 PM $ 307.1
-0.24%
$ 2.33 million $ 58,428
Dec 27, 3 PM $ 307.83
-0.17%
$ 2.33 million $ 58,864
Dec 27, 2 PM $ 308.3
+0.47%
$ 2.34 million $ 58,639
Dec 27, 1 PM $ 306.72
-0.28%
$ 2.32 million $ 65,992
Dec 27, 12 PM $ 307.53
+0.09%
$ 2.33 million $ 66,494
Dec 27, 11 AM $ 307.35
-0.47%
$ 2.33 million $ 66,925
Dec 27, 10 AM $ 308.75
+0.02%
$ 2.34 million $ 66,907
Dec 27, 9 AM $ 308.77
+0.18%
$ 2.34 million $ 66,420
Dec 27, 8 AM $ 308.21
-0.22%
$ 2.33 million $ 69,154
Dec 27, 7 AM $ 307.29
-0.18%
$ 2.33 million $ 69,830
Dec 27, 6 AM $ 307.84
+0.01%
$ 2.33 million $ 69,811
Dec 27, 5 AM $ 307.84
+0.28%
$ 2.33 million $ 69,506
Dec 27, 4 AM $ 306.88
-0.59%
$ 2.32 million $ 69,744
Dec 27, 3 AM $ 308.68
+0.03%
$ 2.34 million $ 70,007
Dec 27, 2 AM $ 308.58
+0.34%
$ 2.34 million $ 70,086
Dec 27, 1 AM $ 307.33
-0.13%
$ 2.33 million $ 70,465
Dec 27, 12 AM $ 307.71
+0.13%
$ 2.33 million $ 74,048
Dec 26, 11 PM $ 307.44
+0.06%
$ 2.33 million $ 74,229
Dec 26, 10 PM $ 307.16
-0.05%
$ 2.33 million $ 73,816
Dec 26, 9 PM $ 307.32
-0.08%
$ 2.33 million $ 73,535
Dec 26, 8 PM $ 307.81
+0.35%
$ 2.33 million $ 67,869
Dec 26, 7 PM $ 306.7
-0.04%
$ 2.32 million $ 67,886
Dec 26, 6 PM $ 306.91
+0.03%
$ 2.33 million $ 68,176
Dec 26, 5 PM $ 306.72
-0.07%
$ 2.32 million $ 68,297
Dec 26, 4 PM $ 306.91
+0.05%
$ 2.33 million $ 68,604
Dec 26, 3 PM $ 306.73
-0.18%
$ 2.32 million $ 68,119
Dec 26, 2 PM $ 307.32
+0.22%
$ 2.33 million $ 68,239
Dec 26, 1 PM $ 306.58
-0.05%
$ 2.32 million $ 60,597
Dec 26, 12 PM $ 306.86
-0.03%
$ 2.32 million $ 60,950
Dec 26, 11 AM $ 306.98
-0.06%
$ 2.33 million $ 60,196
Dec 26, 10 AM $ 307.16
+0.06%
$ 2.33 million $ 60,059
Dec 26, 9 AM $ 306.83
+0.47%
$ 2.32 million $ 60,222
Dec 26, 8 AM $ 306.64
-0.12%
$ 2.32 million $ 58,156
Dec 26, 7 AM $ 306.97
+0.00%
$ 2.33 million $ 57,123
Dec 26, 6 AM $ 306.88
-0.07%
$ 2.32 million $ 56,889
Dec 26, 5 AM $ 307.09
+0.01%
$ 2.33 million $ 56,505
Dec 26, 4 AM $ 307.19
+0.03%
$ 2.33 million $ 55,919
Dec 26, 3 AM $ 307
-0.03%
$ 2.33 million $ 55,953
Dec 26, 2 AM $ 307.1
+0.00%
$ 2.33 million $ 56,517
Dec 26, 1 AM $ 307.1
+0.52%
$ 2.33 million $ 56,482
Dec 26, 12 AM $ 305.5
-0.23%
$ 2.31 million $ 52,313
Dec 25, 11 PM $ 306.26
+0.12%
$ 2.32 million $ 51,829
Dec 25, 10 PM $ 305.8
+0.07%
$ 2.32 million $ 52,113
Dec 25, 9 PM $ 305.58
-0.74%
$ 2.31 million $ 52,008
Dec 25, 8 PM $ 307.84
+0.36%
$ 2.33 million $ 51,401
Dec 25, 7 PM $ 306.92
-0.17%
$ 2.33 million $ 51,491
Dec 25, 6 PM $ 307.44
-0.05%
$ 2.33 million $ 51,784
Dec 25, 5 PM $ 307.46
-0.09%
$ 2.33 million $ 51,714