Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $229.03
-0.35%
$1.73 million $706,726
Apr 30, 5 AM $229.83
-0.12%
$1.74 million $706,880
Apr 30, 4 AM $228.84
-0.45%
$1.73 million $707,236
Apr 30, 3 AM $229.93
+0.44%
$1.74 million $708,200
Apr 30, 2 AM $228.65
-0.55%
$1.73 million $706,743
Apr 30, 1 AM $229.9
-0.04%
$1.74 million $705,827
Apr 30, 12 AM $229.94
-0.69%
$1.74 million $704,791
Apr 29, 11 PM $231.33
+0.01%
$1.75 million $704,618
Apr 29, 10 PM $231.1
-0.05%
$1.75 million $705,444
Apr 29, 9 PM $231.02
-0.02%
$1.75 million $705,778
Apr 29, 8 PM $231.2
+0.05%
$1.75 million $705,032
Apr 29, 7 PM $231.32
-0.70%
$1.75 million $704,791
Apr 29, 6 PM $233.1
+0.07%
$1.77 million $704,538
Apr 29, 5 PM $233.16
-0.15%
$1.77 million $704,203
Apr 29, 4 PM $233.27
+0.31%
$1.77 million $703,888
Apr 29, 3 PM $232.55
-0.17%
$1.76 million $702,377
Apr 29, 2 PM $233.09
+0.30%
$1.77 million $702,469
Apr 29, 1 PM $232.39
-0.49%
$1.76 million $704,391
Apr 29, 12 PM $233.55
+0.12%
$1.77 million $704,762
Apr 29, 11 AM $234.57
-0.71%
$1.78 million $704,627
Apr 29, 10 AM $236.26
+0.08%
$1.79 million $704,636
Apr 29, 9 AM $236.22
+0.02%
$1.79 million $704,133
Apr 29, 8 AM $236.2
+0.07%
$1.79 million $704,611
Apr 29, 7 AM $236.1
+0.74%
$1.79 million $705,720
Apr 29, 6 AM $234.33
-0.78%
$1.78 million $703,191
Apr 29, 5 AM $236.18
-0.04%
$1.79 million $704,239
Apr 29, 4 AM $236.3
+0.83%
$1.79 million $704,146
Apr 29, 3 AM $234.37
-0.81%
$1.78 million $704,403
Apr 29, 2 AM $236.25
+0.04%
$1.79 million $705,078
Apr 29, 1 AM $236.27
+0.41%
$1.79 million $705,760
Apr 29, 12 AM $235.16
-0.28%
$1.78 million $706,592
Apr 28, 11 PM $235.66
+0.30%
$1.79 million $705,651
Apr 28, 10 PM $235.12
+0.00%
$1.78 million $703,889
Apr 28, 9 PM $235.04
-0.47%
$1.78 million $704,529
Apr 28, 8 PM $236.24
-0.01%
$1.79 million $705,408
Apr 28, 7 PM $236.27
+0.87%
$1.79 million $706,170
Apr 28, 6 PM $234.16
+0.27%
$1.77 million $707,035
Apr 28, 5 PM $233.75
-0.11%
$1.77 million $707,126
Apr 28, 4 PM $234.1
+0.00%
$1.77 million $707,284
Apr 28, 3 PM $233.69
-0.14%
$1.77 million $708,470
Apr 28, 2 PM $234
+0.46%
$1.77 million $708,845
Apr 28, 1 PM $232.65
+0.07%
$1.76 million $706,380
Apr 28, 12 PM $232.51
+0.06%
$1.76 million $705,401
Apr 28, 11 AM $232.46
+0.01%
$1.76 million $706,310
Apr 28, 10 AM $232.43
+0.13%
$1.76 million $706,023
Apr 28, 9 AM $232.44
+0.46%
$1.76 million $706,618
Apr 28, 8 AM $232.12
-0.07%
$1.76 million $706,932
Apr 28, 7 AM $232.31
-0.06%
$1.76 million $705,284
Apr 28, 6 AM $231.66
-0.23%
$1.75 million $705,741
Apr 28, 5 AM $232.32
+0.04%
$1.76 million $706,303