Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $232.32
+0.04%
$1.76 million $706,303
Apr 28, 4 AM $232.44
+0.25%
$1.76 million $706,340
Apr 28, 3 AM $231.28
-0.26%
$1.75 million $705,304
Apr 28, 2 AM $232.18
-0.16%
$1.76 million $706,027
Apr 28, 1 AM $232.53
+0.41%
$1.76 million $706,390
Apr 28, 12 AM $231.37
+0.21%
$1.75 million $706,867
Apr 27, 11 PM $230.69
-0.05%
$1.75 million $707,913
Apr 27, 10 PM $230.83
+0.10%
$1.75 million $708,405
Apr 27, 9 PM $230.61
-0.13%
$1.75 million $708,105
Apr 27, 8 PM $230.86
+0.16%
$1.75 million $707,014
Apr 27, 7 PM $230.68
-0.13%
$1.75 million $706,366
Apr 27, 6 PM $231.14
+0.01%
$1.75 million $705,658
Apr 27, 5 PM $231.11
-0.07%
$1.75 million $705,562
Apr 27, 4 PM $231.33
+0.13%
$1.75 million $705,622
Apr 27, 3 PM $231.13
+0.11%
$1.75 million $704,240
Apr 27, 2 PM $230.93
-0.61%
$1.75 million $704,095
Apr 27, 1 PM $232.38
-0.38%
$1.76 million $702,972
Apr 27, 12 PM $233.31
+0.13%
$1.77 million $700,701
Apr 27, 11 AM $233.19
+0.38%
$1.77 million $700,990
Apr 27, 10 AM $232.32
-0.43%
$1.76 million $701,251
Apr 27, 9 AM $233.32
+0.07%
$1.77 million $701,664
Apr 27, 8 AM $233.15
+0.06%
$1.77 million $700,881
Apr 27, 7 AM $233.2
+0.12%
$1.77 million $701,528
Apr 27, 6 AM $232.84
+0.03%
$1.76 million $701,388
Apr 27, 5 AM $233.36
+0.20%
$1.77 million $701,324
Apr 27, 4 AM $232.94
-0.04%
$1.76 million $700,624
Apr 27, 3 AM $233.24
+0.24%
$1.77 million $699,154
Apr 27, 2 AM $232.89
-0.15%
$1.76 million $697,534
Apr 27, 1 AM $232.98
-0.10%
$1.76 million $697,621
Apr 27, 12 AM $232.93
-0.14%
$1.76 million $697,980
Apr 26, 11 PM $233.33
+0.27%
$1.77 million $697,404
Apr 26, 10 PM $233.34
+0.01%
$1.77 million $695,822
Apr 26, 9 PM $233.13
-0.12%
$1.77 million $695,900
Apr 26, 8 PM $232.82
-0.18%
$1.76 million $696,616
Apr 26, 7 PM $233.45
+0.08%
$1.77 million $696,033
Apr 26, 6 PM $233.43
-0.02%
$1.77 million $695,243
Apr 26, 5 PM $233.27
+0.17%
$1.77 million $695,322
Apr 26, 4 PM $233.11
+0.17%
$1.77 million $694,716
Apr 26, 3 PM $232.72
-0.22%
$1.76 million $696,546
Apr 26, 2 PM $233.05
+0.38%
$1.77 million $698,304
Apr 26, 1 PM $232.36
-0.10%
$1.76 million $698,273
Apr 26, 12 PM $232.61
-0.03%
$1.76 million $700,452
Apr 26, 11 AM $232.68
-0.11%
$1.76 million $700,606
Apr 26, 10 AM $232.94
+0.30%
$1.76 million $700,134
Apr 26, 9 AM $232.07
-0.43%
$1.76 million $700,188
Apr 26, 8 AM $233.08
+0.46%
$1.77 million $700,349
Apr 26, 7 AM $232.01
-0.46%
$1.76 million $699,847
Apr 26, 6 AM $233.09
-0.11%
$1.77 million $699,403
Apr 26, 5 AM $233.34
-0.48%
$1.77 million $699,248
Apr 26, 4 AM $234.46
+0.28%
$1.78 million $700,087