IBM (Ondo Tokenized) Historical Data

IBMon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 307.44
-0.05%
$ 2.33 million $ 51,784
Dec 25, 5 PM $ 307.46
-0.09%
$ 2.33 million $ 51,714
Dec 25, 4 PM $ 307.73
+0.09%
$ 2.33 million $ 51,893
Dec 25, 3 PM $ 307.37
-0.13%
$ 2.33 million $ 51,684
Dec 25, 2 PM $ 307.76
+0.08%
$ 2.33 million $ 52,310
Dec 25, 1 PM $ 307.71
+0.72%
$ 2.33 million $ 55,544
Dec 25, 12 PM $ 305.53
-0.35%
$ 2.31 million $ 55,262
Dec 25, 11 AM $ 306.45
-0.45%
$ 2.32 million $ 55,781
Dec 25, 10 AM $ 307.83
+0.30%
$ 2.33 million $ 55,785
Dec 25, 9 AM $ 306.81
+0.44%
$ 2.32 million $ 57,413
Dec 25, 8 AM $ 305.54
-0.47%
$ 2.31 million $ 58,824
Dec 25, 7 AM $ 306.99
+0.48%
$ 2.33 million $ 59,000
Dec 25, 6 AM $ 305.51
-0.05%
$ 2.31 million $ 59,156
Dec 25, 5 AM $ 305.65
+0.05%
$ 2.32 million $ 59,637
Dec 25, 4 AM $ 305.65
-0.11%
$ 2.32 million $ 60,536
Dec 25, 3 AM $ 306.06
+0.12%
$ 2.32 million $ 60,125
Dec 25, 2 AM $ 305.54
-0.43%
$ 2.31 million $ 60,523
Dec 25, 1 AM $ 307
+0.00%
$ 2.33 million $ 59,878
Dec 25, 12 AM $ 307.14
+0.10%
$ 2.33 million $ 63,238
Dec 24, 11 PM $ 307.01
+0.44%
$ 2.33 million $ 63,814
Dec 24, 10 PM $ 305.67
+0.09%
$ 2.32 million $ 64,165
Dec 24, 9 PM $ 305.44
-0.74%
$ 2.31 million $ 64,262
Dec 24, 8 PM $ 307.73
+0.02%
$ 2.33 million $ 67,988
Dec 24, 7 PM $ 307.65
+0.50%
$ 2.33 million $ 69,576
Dec 24, 6 PM $ 306.06
-0.41%
$ 2.32 million $ 71,672
Dec 24, 5 PM $ 307.29
+0.24%
$ 2.33 million $ 72,952
Dec 24, 4 PM $ 306.39
+0.19%
$ 2.32 million $ 74,237
Dec 24, 3 PM $ 305.69
-0.35%
$ 2.31 million $ 76,071
Dec 24, 2 PM $ 306.85
+0.12%
$ 2.32 million $ 82,915
Dec 24, 1 PM $ 306.53
-0.02%
$ 2.32 million $ 82,990
Dec 24, 12 PM $ 306.69
-0.01%
$ 2.32 million $ 82,768
Dec 24, 11 AM $ 306.78
+0.08%
$ 2.32 million $ 82,981
Dec 24, 10 AM $ 306.66
+0.59%
$ 2.32 million $ 85,724
Dec 24, 9 AM $ 304.82
-0.10%
$ 2.31 million $ 86,760
Dec 24, 8 AM $ 306.23
+0.06%
$ 2.32 million $ 90,877
Dec 24, 7 AM $ 306.27
-0.01%
$ 2.32 million $ 90,908
Dec 24, 6 AM $ 306.5
+0.13%
$ 2.32 million $ 90,118
Dec 24, 5 AM $ 306.13
+0.04%
$ 2.32 million $ 90,524
Dec 24, 4 AM $ 306.02
+0.05%
$ 2.32 million $ 89,704
Dec 24, 3 AM $ 305.87
-0.21%
$ 2.32 million $ 90,043
Dec 24, 2 AM $ 306.47
-0.07%
$ 2.32 million $ 90,206
Dec 24, 1 AM $ 306.68
+0.07%
$ 2.32 million $ 90,914
Dec 24, 12 AM $ 306.28
+0.03%
$ 2.32 million $ 88,227
Dec 23, 11 PM $ 306.34
+0.00%
$ 2.32 million $ 88,264
Dec 23, 10 PM $ 306.22
+0.08%
$ 2.32 million $ 87,684
Dec 23, 9 PM $ 305.99
-0.23%
$ 2.32 million $ 87,690
Dec 23, 8 PM $ 306.77
+0.55%
$ 2.32 million $ 87,272
Dec 23, 7 PM $ 305.18
-0.22%
$ 2.31 million $ 86,072
Dec 23, 6 PM $ 305.82
-0.37%
$ 2.32 million $ 83,476
Dec 23, 5 PM $ 306.89
+0.27%
$ 2.32 million $ 81,983