Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $234.46
+0.28%
$1.78 million $700,087
Apr 26, 3 AM $233.8
-0.12%
$1.77 million $702,467
Apr 26, 2 AM $234.07
-0.34%
$1.77 million $703,886
Apr 26, 1 AM $234.85
+0.37%
$1.78 million $704,030
Apr 26, 12 AM $233.99
+0.05%
$1.77 million $702,900
Apr 25, 11 PM $233.87
-0.19%
$1.77 million $703,038
Apr 25, 10 PM $234.33
+0.33%
$1.78 million $704,458
Apr 25, 9 PM $233.58
-0.69%
$1.77 million $704,359
Apr 25, 8 PM $235.2
+0.69%
$1.78 million $704,528
Apr 25, 7 PM $233.58
-0.44%
$1.77 million $706,096
Apr 25, 6 PM $234.61
-0.21%
$1.78 million $707,447
Apr 25, 5 PM $235.1
+0.55%
$1.78 million $707,512
Apr 25, 4 PM $233.81
-0.34%
$1.77 million $708,122
Apr 25, 3 PM $234.71
+0.45%
$1.78 million $707,993
Apr 25, 2 PM $233.54
-0.68%
$1.77 million $706,226
Apr 25, 1 PM $235.13
+0.66%
$1.78 million $708,921
Apr 25, 12 PM $234.87
-0.10%
$1.78 million $709,469
Apr 25, 11 AM $235.19
+0.50%
$1.78 million $710,429
Apr 25, 10 AM $233.99
-0.16%
$1.77 million $710,979
Apr 25, 9 AM $234.23
+0.17%
$1.77 million $710,515
Apr 25, 8 AM $233.8
-0.52%
$1.77 million $710,010
Apr 25, 7 AM $235.01
+0.58%
$1.78 million $710,861
Apr 25, 6 AM $233.86
-0.28%
$1.77 million $711,120
Apr 25, 5 AM $234.57
-0.22%
$1.78 million $710,984
Apr 25, 4 AM $234.95
+0.01%
$1.78 million $712,043
Apr 25, 3 AM $235.01
+0.58%
$1.78 million $711,524
Apr 25, 2 AM $234.91
-0.01%
$1.78 million $711,065
Apr 25, 1 AM $235.1
+0.13%
$1.78 million $709,499
Apr 25, 12 AM $234.86
-0.12%
$1.78 million $709,601
Apr 24, 11 PM $235.07
-0.04%
$1.78 million $709,078
Apr 24, 10 PM $233.95
-0.42%
$1.77 million $709,686
Apr 24, 9 PM $234.8
+0.29%
$1.78 million $709,599
Apr 24, 8 PM $234.05
+0.32%
$1.77 million $711,035
Apr 24, 7 PM $232.91
+0.39%
$1.76 million $709,699
Apr 24, 6 PM $232.18
+0.59%
$1.76 million $709,563
Apr 24, 5 PM $231.09
+0.58%
$1.75 million $710,138
Apr 24, 4 PM $229.84
+0.01%
$1.74 million $715,054
Apr 24, 3 PM $229.73
-0.42%
$1.74 million $716,901
Apr 24, 2 PM $230.66
+0.68%
$1.75 million $719,327
Apr 24, 1 PM $229.1
-2.53%
$1.74 million $721,418
Apr 24, 12 PM $235.04
+0.52%
$1.78 million $727,605
Apr 24, 11 AM $233.74
-0.10%
$1.77 million $726,163
Apr 24, 10 AM $233.92
+0.00%
$1.77 million $725,727
Apr 24, 9 AM $233.95
-0.49%
$1.77 million $725,333
Apr 24, 8 AM $235.15
+0.11%
$1.78 million $726,222
Apr 24, 7 AM $235.04
-0.05%
$1.78 million $726,651
Apr 24, 6 AM $235.04
+0.13%
$1.78 million $726,557
Apr 24, 5 AM $234.76
+0.41%
$1.78 million $726,948
Apr 24, 4 AM $233.88
-0.28%
$1.77 million $726,815
Apr 24, 3 AM $234.85
+0.31%
$1.78 million $725,568