IBM (Ondo Tokenized) Historical Data

IBMon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 306.89
+0.27%
$ 2.32 million $ 81,983
Dec 23, 4 PM $ 306.19
+0.35%
$ 2.32 million $ 82,182
Dec 23, 3 PM $ 305.28
+0.09%
$ 2.31 million $ 89,199
Dec 23, 2 PM $ 305.23
+0.36%
$ 2.31 million $ 81,781
Dec 23, 1 PM $ 304.13
-0.21%
$ 2.3 million $ 92,461
Dec 23, 12 PM $ 304.91
-0.24%
$ 2.31 million $ 92,901
Dec 23, 11 AM $ 305.94
+0.46%
$ 2.32 million $ 92,015
Dec 23, 10 AM $ 304.33
-0.43%
$ 2.31 million $ 89,649
Dec 23, 9 AM $ 305.62
+0.70%
$ 2.32 million $ 86,951
Dec 23, 8 AM $ 305.17
+0.09%
$ 2.31 million $ 80,817
Dec 23, 7 AM $ 305.01
+0.02%
$ 2.31 million $ 80,480
Dec 23, 6 AM $ 304.86
-0.06%
$ 2.31 million $ 81,153
Dec 23, 5 AM $ 305.06
+0.03%
$ 2.31 million $ 80,301
Dec 23, 4 AM $ 305.03
+0.11%
$ 2.31 million $ 80,454
Dec 23, 3 AM $ 304.6
-0.10%
$ 2.31 million $ 80,087
Dec 23, 2 AM $ 304.89
+0.05%
$ 2.31 million $ 80,622
Dec 23, 1 AM $ 304.61
-0.40%
$ 2.31 million $ 80,652
Dec 23, 12 AM $ 305.85
-0.08%
$ 2.32 million $ 81,872
Dec 22, 11 PM $ 305.8
+0.10%
$ 2.32 million $ 81,584
Dec 22, 10 PM $ 305.48
+0.07%
$ 2.31 million $ 81,726
Dec 22, 9 PM $ 305.27
+0.16%
$ 2.31 million $ 81,468
Dec 22, 8 PM $ 305.62
+0.10%
$ 2.32 million $ 78,770
Dec 22, 7 PM $ 305.31
+0.05%
$ 2.31 million $ 78,080
Dec 22, 6 PM $ 305.11
-0.06%
$ 2.31 million $ 78,150
Dec 22, 5 PM $ 305.45
+0.49%
$ 2.31 million $ 78,380
Dec 22, 4 PM $ 303.92
+0.28%
$ 2.3 million $ 76,934
Dec 22, 3 PM $ 303.09
+0.41%
$ 2.3 million $ 69,010
Dec 22, 2 PM $ 302
-0.75%
$ 2.29 million $ 68,902
Dec 22, 1 PM $ 304.25
+0.04%
$ 2.3 million $ 55,345
Dec 22, 12 PM $ 303.99
-0.04%
$ 2.3 million $ 55,069
Dec 22, 11 AM $ 303.95
-0.27%
$ 2.3 million $ 55,332
Dec 22, 10 AM $ 304.7
+0.14%
$ 2.31 million $ 55,477
Dec 22, 9 AM $ 304.27
+0.05%
$ 2.31 million $ 55,265
Dec 22, 8 AM $ 304.26
+0.10%
$ 2.3 million $ 55,436
Dec 22, 7 AM $ 303.73
-0.01%
$ 2.3 million $ 55,779
Dec 22, 6 AM $ 303.77
-0.36%
$ 2.3 million $ 55,792
Dec 22, 5 AM $ 304.7
-0.04%
$ 2.31 million $ 56,221
Dec 22, 4 AM $ 304.94
-0.12%
$ 2.31 million $ 56,441
Dec 22, 3 AM $ 305.3
+0.01%
$ 2.31 million $ 56,821
Dec 22, 2 AM $ 305.26
-0.03%
$ 2.31 million $ 56,046
Dec 22, 1 AM $ 305.36
+0.22%
$ 2.31 million $ 55,461
Dec 22, 12 AM $ 302.41
+0.12%
$ 2.29 million $ 54,432
Dec 21, 11 PM $ 302.08
-0.80%
$ 2.29 million $ 54,296
Dec 21, 10 PM $ 304.53
+0.02%
$ 2.31 million $ 54,438
Dec 21, 9 PM $ 304.47
+0.01%
$ 2.31 million $ 54,681
Dec 21, 8 PM $ 304.43
+0.10%
$ 2.31 million $ 55,402
Dec 21, 7 PM $ 304.14
+0.35%
$ 2.3 million $ 55,905
Dec 21, 6 PM $ 303.12
+0.28%
$ 2.3 million $ 56,105
Dec 21, 5 PM $ 302.28
+0.05%
$ 2.29 million $ 56,684
Dec 21, 4 PM $ 302.12
-0.09%
$ 2.29 million $ 56,621