Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $234.85
+0.31%
$1.78 million $725,568
Apr 24, 2 AM $234.19
-0.43%
$1.77 million $725,580
Apr 24, 1 AM $235.05
+0.07%
$1.78 million $726,946
Apr 24, 12 AM $234.9
-0.07%
$1.78 million $727,693
Apr 23, 11 PM $233.67
-0.03%
$1.77 million $727,733
Apr 23, 10 PM $233.72
-0.52%
$1.77 million $726,654
Apr 23, 9 PM $234.92
+0.45%
$1.78 million $727,013
Apr 23, 8 PM $233.72
-0.31%
$1.77 million $726,788
Apr 23, 7 PM $234.17
-0.06%
$1.77 million $739,673
Apr 23, 6 PM $234.35
+1.54%
$1.78 million $739,183
Apr 23, 5 PM $231.16
-0.48%
$1.75 million $736,263
Apr 23, 4 PM $232.3
-0.25%
$1.76 million $735,349
Apr 23, 3 PM $232.92
-0.02%
$1.76 million $734,617
Apr 23, 2 PM $232.96
+2.16%
$1.76 million $732,531
Apr 23, 1 PM $228.03
-3.53%
$1.73 million $728,465
Apr 23, 12 PM $236.37
+0.22%
$1.79 million $723,805
Apr 23, 11 AM $235.85
-0.26%
$1.79 million $724,279
Apr 23, 10 AM $236.45
+0.08%
$1.79 million $724,190
Apr 23, 9 AM $236.26
-0.10%
$1.79 million $724,669
Apr 23, 8 AM $236.49
+0.18%
$1.79 million $723,784
Apr 23, 7 AM $236.05
-0.30%
$1.79 million $722,428
Apr 23, 6 AM $236.75
-0.57%
$1.79 million $722,294
Apr 23, 5 AM $238.11
+0.40%
$1.8 million $721,172
Apr 23, 4 AM $237.25
-0.26%
$1.8 million $719,834
Apr 23, 3 AM $237.87
+0.27%
$1.8 million $720,559
Apr 23, 2 AM $237.37
+0.29%
$1.8 million $719,587
Apr 23, 1 AM $236.83
-0.56%
$1.79 million $719,478
Apr 23, 12 AM $237.89
+0.35%
$1.8 million $717,822
Apr 22, 11 PM $236.89
-0.08%
$1.79 million $718,344
Apr 22, 10 PM $236.97
-0.45%
$1.8 million $719,623
Apr 22, 9 PM $238.05
-0.25%
$1.8 million $719,176
Apr 22, 8 PM $238.72
-5.90%
$1.81 million $718,647
Apr 22, 7 PM $252.16
+0.39%
$1.91 million $707,386
Apr 22, 6 PM $251.2
-0.54%
$1.9 million $707,572
Apr 22, 5 PM $252.59
-1.26%
$1.91 million $707,521
Apr 22, 4 PM $255.82
-0.73%
$1.94 million $704,035
Apr 22, 3 PM $257.73
-0.59%
$1.95 million $703,609
Apr 22, 2 PM $259.05
-0.03%
$1.96 million $703,600
Apr 22, 1 PM $259.38
-0.69%
$1.96 million $702,969
Apr 22, 12 PM $261.58
-0.20%
$1.98 million $704,113
Apr 22, 11 AM $262.16
+0.00%
$1.99 million $704,183
Apr 22, 10 AM $262.17
+0.01%
$1.99 million $704,949
Apr 22, 9 AM $262.13
-0.03%
$1.99 million $705,153
Apr 22, 8 AM $262.21
-0.20%
$1.99 million $706,485
Apr 22, 7 AM $262.6
+0.08%
$1.99 million $711,038
Apr 22, 6 AM $262.38
-0.18%
$1.99 million $711,206
Apr 22, 5 AM $262.84
+0.33%
$1.99 million $713,102
Apr 22, 4 AM $261.97
-0.09%
$1.98 million $714,142
Apr 22, 3 AM $262.21
-0.43%
$1.99 million $713,800
Apr 22, 2 AM $263.34
+0.44%
$1.99 million $713,198