IBM (Ondo Tokenized) Historical Data

IBMon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 302.28
+0.05%
$ 2.29 million $ 56,684
Dec 21, 4 PM $ 302.12
-0.09%
$ 2.29 million $ 56,621
Dec 21, 3 PM $ 302.2
-0.77%
$ 2.29 million $ 55,634
Dec 21, 2 PM $ 304.52
+0.74%
$ 2.31 million $ 55,505
Dec 21, 1 PM $ 302.22
-0.23%
$ 2.29 million $ 55,532
Dec 21, 12 PM $ 302.93
+0.21%
$ 2.29 million $ 66,311
Dec 21, 11 AM $ 302.31
-0.25%
$ 2.29 million $ 66,119
Dec 21, 10 AM $ 303.07
-0.36%
$ 2.3 million $ 65,825
Dec 21, 9 AM $ 304.15
+0.55%
$ 2.3 million $ 65,698
Dec 21, 8 AM $ 302.49
-0.63%
$ 2.29 million $ 65,856
Dec 21, 7 AM $ 304.4
+0.77%
$ 2.31 million $ 65,753
Dec 21, 6 AM $ 302.02
-0.86%
$ 2.29 million $ 65,578
Dec 21, 5 AM $ 304.55
+0.26%
$ 2.31 million $ 65,077
Dec 21, 4 AM $ 303.84
+0.41%
$ 2.3 million $ 65,541
Dec 21, 3 AM $ 302.57
+0.10%
$ 2.29 million $ 65,157
Dec 21, 2 AM $ 302.49
-0.67%
$ 2.29 million $ 65,328
Dec 21, 1 AM $ 304.55
+0.06%
$ 2.31 million $ 65,564
Dec 21, 12 AM $ 304.5
+0.79%
$ 2.31 million $ 65,426
Dec 20, 11 PM $ 302.01
-0.76%
$ 2.29 million $ 65,491
Dec 20, 10 PM $ 304.36
+0.07%
$ 2.31 million $ 65,538
Dec 20, 9 PM $ 304.16
+0.68%
$ 2.3 million $ 65,877
Dec 20, 8 PM $ 302.13
-0.77%
$ 2.29 million $ 65,341
Dec 20, 7 PM $ 304.35
+0.76%
$ 2.31 million $ 66,326
Dec 20, 6 PM $ 302.06
-0.21%
$ 2.29 million $ 66,277
Dec 20, 5 PM $ 302.71
+0.13%
$ 2.29 million $ 65,978
Dec 20, 4 PM $ 302.31
-0.26%
$ 2.29 million $ 65,734
Dec 20, 3 PM $ 303.15
+0.00%
$ 2.3 million $ 70,614
Dec 20, 2 PM $ 303.05
+0.02%
$ 2.3 million $ 83,855
Dec 20, 1 PM $ 304.64
+0.50%
$ 2.31 million $ 94,131
Dec 20, 12 PM $ 303.08
+0.04%
$ 2.3 million $ 83,503
Dec 20, 11 AM $ 302.99
+0.04%
$ 2.3 million $ 86,940
Dec 20, 10 AM $ 302.96
-0.51%
$ 2.3 million $ 86,817
Dec 20, 9 AM $ 304.55
+0.62%
$ 2.31 million $ 88,585
Dec 20, 8 AM $ 302.69
-0.01%
$ 2.29 million $ 91,859
Dec 20, 7 AM $ 302.6
-0.60%
$ 2.29 million $ 91,310
Dec 20, 6 AM $ 304.52
+0.49%
$ 2.31 million $ 91,326
Dec 20, 5 AM $ 303.22
-0.47%
$ 2.3 million $ 91,821
Dec 20, 4 AM $ 304.57
+0.12%
$ 2.31 million $ 93,372
Dec 20, 3 AM $ 304.15
+0.59%
$ 2.3 million $ 95,496
Dec 20, 2 AM $ 302.43
-0.69%
$ 2.29 million $ 94,972
Dec 20, 1 AM $ 304.55
+0.09%
$ 2.31 million $ 94,902
Dec 20, 12 AM $ 304.12
+0.00%
$ 2.3 million $ 95,226
Dec 19, 11 PM $ 304.07
+0.21%
$ 2.3 million $ 95,331
Dec 19, 10 PM $ 303.4
-0.35%
$ 2.3 million $ 95,583
Dec 19, 9 PM $ 304.35
+0.27%
$ 2.31 million $ 95,288
Dec 19, 8 PM $ 303.39
-0.44%
$ 2.3 million $ 98,833
Dec 19, 7 PM $ 304.73
+0.19%
$ 2.31 million $ 97,801
Dec 19, 6 PM $ 304.23
-0.19%
$ 2.3 million $ 102,341
Dec 19, 5 PM $ 304.87
-0.04%
$ 2.31 million $ 103,923
Dec 19, 4 PM $ 305.15
-0.47%
$ 2.31 million $ 109,818