Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $263.34
+0.44%
$1.99 million $713,198
Apr 22, 1 AM $262.19
-0.27%
$1.99 million $712,624
Apr 22, 12 AM $262.9
+1.41%
$1.99 million $714,589
Apr 21, 11 PM $259.01
-0.13%
$1.96 million $714,098
Apr 21, 10 PM $259.36
+0.01%
$1.96 million $712,257
Apr 21, 9 PM $259.32
-0.09%
$1.96 million $712,602
Apr 21, 8 PM $259.57
+0.04%
$1.97 million $711,756
Apr 21, 7 PM $259.59
+0.07%
$1.97 million $712,642
Apr 21, 6 PM $259.43
+0.05%
$1.97 million $711,862
Apr 21, 5 PM $259.45
+0.15%
$1.97 million $712,073
Apr 21, 4 PM $258.89
+0.48%
$1.96 million $712,030
Apr 21, 3 PM $257.44
-0.66%
$1.95 million $710,949
Apr 21, 2 PM $259.14
+0.76%
$1.96 million $710,639
Apr 21, 1 PM $257.35
-0.27%
$1.95 million $712,016
Apr 21, 12 PM $258.05
-0.48%
$1.95 million $714,374
Apr 21, 11 AM $258.21
+0.11%
$1.96 million $714,939
Apr 21, 10 AM $258.02
-0.02%
$1.95 million $715,248
Apr 21, 9 AM $258.06
-0.39%
$1.95 million $714,874
Apr 21, 8 AM $259.07
+0.54%
$1.96 million $715,696
Apr 21, 7 AM $257.64
+0.33%
$1.95 million $712,420
Apr 21, 6 AM $256.79
-0.20%
$1.95 million $713,005
Apr 21, 5 AM $257.3
-0.12%
$1.95 million $712,279
Apr 21, 4 AM $257.61
-0.08%
$1.95 million $711,578
Apr 21, 3 AM $257.82
+0.32%
$1.95 million $711,883
Apr 21, 2 AM $257.07
+0.01%
$1.95 million $712,638
Apr 21, 1 AM $256.79
-0.30%
$1.95 million $712,702
Apr 21, 12 AM $257.83
+0.07%
$1.95 million $710,796
Apr 20, 11 PM $257.9
-0.01%
$1.95 million $711,159
Apr 20, 10 PM $257.93
+0.43%
$1.95 million $711,914
Apr 20, 9 PM $256.87
+0.10%
$1.95 million $712,169
Apr 20, 8 PM $257.62
+0.03%
$1.95 million $712,909
Apr 20, 7 PM $257.86
+0.17%
$1.95 million $713,281
Apr 20, 6 PM $257.45
+0.03%
$1.95 million $712,837
Apr 20, 5 PM $257.36
+0.10%
$1.95 million $712,671
Apr 20, 4 PM $257.05
+0.14%
$1.95 million $713,783
Apr 20, 3 PM $256.83
-0.35%
$1.95 million $714,810
Apr 20, 2 PM $257.75
-0.89%
$1.95 million $714,863
Apr 20, 1 PM $259.96
+0.56%
$1.97 million $714,077
Apr 20, 12 PM $258.49
+0.12%
$1.96 million $709,092
Apr 20, 11 AM $258.19
+0.39%
$1.96 million $708,887
Apr 20, 10 AM $257.18
-0.01%
$1.95 million $707,202
Apr 20, 9 AM $257.21
+0.69%
$1.95 million $706,946
Apr 20, 8 AM $255.45
+0.21%
$1.94 million $705,726
Apr 20, 7 AM $254.91
+0.34%
$1.93 million $703,924
Apr 20, 6 AM $254.04
-0.37%
$1.92 million $702,324
Apr 20, 5 AM $255
-0.04%
$1.93 million $701,559
Apr 20, 4 AM $255.1
+0.40%
$1.93 million $703,233
Apr 20, 3 AM $254.07
-0.02%
$1.92 million $704,039
Apr 20, 2 AM $254.13
-0.38%
$1.93 million $702,996
Apr 20, 1 AM $255.07
+0.41%
$1.93 million $704,139