IBM (Ondo Tokenized) Historical Data

IBMon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 305.15
-0.47%
$ 2.31 million $ 109,818
Dec 19, 3 PM $ 306.76
+0.81%
$ 2.32 million $ 105,664
Dec 19, 2 PM $ 304.38
+0.33%
$ 2.3 million $ 105,521
Dec 19, 1 PM $ 303.38
+0.09%
$ 2.3 million $ 126,889
Dec 19, 12 PM $ 303
-0.22%
$ 2.3 million $ 128,400
Dec 19, 11 AM $ 303.95
+0.03%
$ 2.3 million $ 128,348
Dec 19, 10 AM $ 303.59
+0.20%
$ 2.3 million $ 131,424
Dec 19, 9 AM $ 303.06
+0.66%
$ 2.29 million $ 130,003
Dec 19, 8 AM $ 303.18
+0.25%
$ 2.3 million $ 126,787
Dec 19, 7 AM $ 302.31
+0.14%
$ 2.29 million $ 127,411
Dec 19, 6 AM $ 302
-0.06%
$ 2.29 million $ 126,748
Dec 19, 5 AM $ 302.09
-0.07%
$ 2.29 million $ 126,512
Dec 19, 4 AM $ 302.28
-0.39%
$ 2.29 million $ 124,651
Dec 19, 3 AM $ 303.24
+0.02%
$ 2.3 million $ 122,797
Dec 19, 2 AM $ 303.09
+0.02%
$ 2.3 million $ 122,728
Dec 19, 1 AM $ 303.15
+0.14%
$ 2.3 million $ 123,425
Dec 19, 12 AM $ 303.02
+0.15%
$ 2.3 million $ 122,689
Dec 18, 11 PM $ 302.72
-0.06%
$ 2.29 million $ 122,805
Dec 18, 10 PM $ 302.75
-0.05%
$ 2.29 million $ 122,724
Dec 18, 9 PM $ 302.89
-0.07%
$ 2.29 million $ 122,730
Dec 18, 8 PM $ 303.06
+0.22%
$ 2.3 million $ 137,179
Dec 18, 7 PM $ 302.33
-0.60%
$ 2.29 million $ 140,819
Dec 18, 6 PM $ 304.29
+0.11%
$ 2.31 million $ 135,979
Dec 18, 5 PM $ 303.92
+0.23%
$ 2.3 million $ 134,183
Dec 18, 4 PM $ 303.07
+0.24%
$ 2.3 million $ 128,357
Dec 18, 3 PM $ 302.23
+0.38%
$ 2.29 million $ 134,596
Dec 18, 2 PM $ 301.08
-1.45%
$ 2.28 million $ 131,884
Dec 18, 1 PM $ 305.46
-0.09%
$ 2.31 million $ 104,910
Dec 18, 12 PM $ 305.66
-0.84%
$ 2.32 million $ 103,609
Dec 18, 11 AM $ 308.33
+0.51%
$ 2.34 million $ 100,240
Dec 18, 10 AM $ 306.77
+0.09%
$ 2.32 million $ 97,744
Dec 18, 9 AM $ 306.3
+0.04%
$ 2.32 million $ 99,397
Dec 18, 8 AM $ 306.17
+0.01%
$ 2.32 million $ 99,654
Dec 18, 7 AM $ 305.96
-0.05%
$ 2.32 million $ 99,349
Dec 18, 6 AM $ 306.13
+0.00%
$ 2.32 million $ 99,783
Dec 18, 5 AM $ 306.12
-0.03%
$ 2.32 million $ 100,065
Dec 18, 4 AM $ 306.1
+0.04%
$ 2.32 million $ 100,155
Dec 18, 3 AM $ 305.98
-0.06%
$ 2.32 million $ 99,867
Dec 18, 2 AM $ 306.15
+0.04%
$ 2.32 million $ 99,911
Dec 18, 1 AM $ 306.02
-0.17%
$ 2.32 million $ 99,758
Dec 18, 12 AM $ 306.41
+0.01%
$ 2.32 million $ 100,560
Dec 17, 11 PM $ 306.45
+0.10%
$ 2.32 million $ 99,944
Dec 17, 10 PM $ 306.13
-0.02%
$ 2.32 million $ 99,923
Dec 17, 9 PM $ 306.16
-0.57%
$ 2.32 million $ 100,098
Dec 17, 8 PM $ 305.98
-0.47%
$ 2.32 million $ 83,432
Dec 17, 7 PM $ 307.41
-0.12%
$ 2.33 million $ 81,429
Dec 17, 6 PM $ 307.71
-0.15%
$ 2.33 million $ 81,830
Dec 17, 5 PM $ 308.05
+0.08%
$ 2.33 million $ 87,204
Dec 17, 4 PM $ 307.81
+0.53%
$ 2.33 million $ 97,512
Dec 17, 3 PM $ 306.16
-0.64%
$ 2.32 million $ 92,746