Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $255.07
+0.41%
$1.93 million $704,139
Apr 20, 12 AM $254.03
-0.98%
$1.92 million $705,225
Apr 19, 11 PM $256.56
-0.12%
$1.94 million $702,601
Apr 19, 10 PM $257.15
+0.55%
$1.95 million $702,533
Apr 19, 9 PM $255.62
+0.04%
$1.94 million $701,624
Apr 19, 8 PM $255.38
-0.72%
$1.93 million $701,950
Apr 19, 7 PM $255.92
+0.10%
$1.94 million $702,969
Apr 19, 6 PM $255.82
-0.07%
$1.94 million $701,993
Apr 19, 5 PM $255.85
+0.20%
$1.94 million $702,051
Apr 19, 4 PM $255.33
-0.28%
$1.93 million $701,484
Apr 19, 3 PM $256.08
-0.39%
$1.94 million $700,882
Apr 19, 2 PM $257.07
+0.05%
$1.95 million $701,413
Apr 19, 1 PM $256.95
+0.45%
$1.95 million $699,793
Apr 19, 12 PM $255.81
-0.18%
$1.94 million $700,854
Apr 19, 11 AM $256.26
+0.33%
$1.94 million $700,464
Apr 19, 10 AM $255.4
-0.02%
$1.93 million $700,144
Apr 19, 9 AM $255.46
-0.65%
$1.94 million $699,256
Apr 19, 8 AM $257.14
+0.59%
$1.95 million $700,242
Apr 19, 7 AM $255.62
-0.47%
$1.94 million $700,293
Apr 19, 6 AM $256.83
+0.01%
$1.95 million $701,146
Apr 19, 5 AM $256.8
-0.15%
$1.95 million $702,349
Apr 19, 4 AM $257.18
+0.24%
$1.95 million $700,652
Apr 19, 3 AM $256.56
+0.36%
$1.94 million $699,109
Apr 19, 2 AM $255.65
-0.47%
$1.94 million $699,353
Apr 19, 1 AM $256.87
+0.31%
$1.95 million $698,718
Apr 19, 12 AM $256.07
-0.30%
$1.94 million $698,183
Apr 18, 11 PM $256.83
-0.17%
$1.95 million $699,598
Apr 18, 10 PM $257.26
-0.01%
$1.95 million $700,191
Apr 18, 9 PM $256.52
+0.41%
$1.94 million $701,609
Apr 18, 8 PM $255.48
-0.45%
$1.94 million $700,265
Apr 18, 7 PM $256.97
+0.53%
$1.95 million $699,341
Apr 18, 6 PM $255.62
-0.38%
$1.94 million $699,924
Apr 18, 5 PM $256.85
-0.11%
$1.95 million $700,168
Apr 18, 4 PM $257.1
+0.70%
$1.95 million $701,305
Apr 18, 3 PM $255.35
-0.29%
$1.93 million $701,470
Apr 18, 2 PM $256.07
+0.21%
$1.94 million $702,137
Apr 18, 1 PM $255.35
-0.45%
$1.93 million $704,315
Apr 18, 12 PM $256.5
+0.44%
$1.94 million $704,876
Apr 18, 11 AM $255.39
+0.00%
$1.93 million $705,756
Apr 18, 10 AM $255.41
-0.64%
$1.93 million $705,843
Apr 18, 9 AM $257.07
+0.71%
$1.95 million $707,699
Apr 18, 8 AM $255.25
-0.56%
$1.93 million $707,276
Apr 18, 7 AM $256.71
-0.20%
$1.94 million $708,075
Apr 18, 6 AM $257.23
+0.02%
$1.95 million $708,719
Apr 18, 5 AM $257.18
+0.25%
$1.95 million $708,936
Apr 18, 4 AM $256.07
-0.45%
$1.94 million $709,432
Apr 18, 3 AM $257.06
-0.03%
$1.95 million $710,318
Apr 18, 2 AM $256.93
+0.33%
$1.95 million $709,970
Apr 18, 1 AM $256.09
-0.23%
$1.94 million $709,720
Apr 18, 12 AM $257.04
+0.24%
$1.95 million $709,791