IBM (Ondo Tokenized) Historical Data

IBMon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 306.16
-0.64%
$ 2.32 million $ 92,746
Dec 17, 2 PM $ 308.23
+0.54%
$ 2.34 million $ 89,336
Dec 17, 1 PM $ 306.56
-0.18%
$ 2.32 million $ 98,231
Dec 17, 12 PM $ 307.13
+0.20%
$ 2.33 million $ 97,746
Dec 17, 11 AM $ 306.7
+0.11%
$ 2.32 million $ 107,890
Dec 17, 10 AM $ 306.32
+0.07%
$ 2.32 million $ 107,548
Dec 17, 9 AM $ 306.11
+0.18%
$ 2.32 million $ 105,658
Dec 17, 8 AM $ 305.73
+0.00%
$ 2.32 million $ 110,942
Dec 17, 7 AM $ 305.74
+0.11%
$ 2.32 million $ 112,669
Dec 17, 6 AM $ 305.53
+0.35%
$ 2.31 million $ 112,948
Dec 17, 5 AM $ 304.6
-0.22%
$ 2.31 million $ 113,102
Dec 17, 4 AM $ 305.44
+0.04%
$ 2.31 million $ 113,031
Dec 17, 3 AM $ 305.43
-0.06%
$ 2.31 million $ 112,878
Dec 17, 2 AM $ 305.61
+0.11%
$ 2.32 million $ 113,269
Dec 17, 1 AM $ 305.27
-0.10%
$ 2.31 million $ 114,388
Dec 17, 12 AM $ 305.48
+0.02%
$ 2.31 million $ 113,999
Dec 16, 11 PM $ 305.41
+0.25%
$ 2.31 million $ 118,735
Dec 16, 10 PM $ 304.72
-0.04%
$ 2.31 million $ 118,356
Dec 16, 9 PM $ 304.82
-0.27%
$ 2.31 million $ 118,513
Dec 16, 8 PM $ 305.73
+0.08%
$ 2.32 million $ 117,850
Dec 16, 7 PM $ 305.47
-0.09%
$ 2.31 million $ 116,586
Dec 16, 6 PM $ 305.71
+0.71%
$ 2.32 million $ 116,971
Dec 16, 5 PM $ 303.65
-0.35%
$ 2.3 million $ 111,263
Dec 16, 4 PM $ 304.57
-0.23%
$ 2.31 million $ 101,481
Dec 16, 3 PM $ 305.24
-1.28%
$ 2.31 million $ 101,458
Dec 16, 2 PM $ 309.34
+0.06%
$ 2.34 million $ 109,815
Dec 16, 1 PM $ 309.16
-0.08%
$ 2.34 million $ 99,357
Dec 16, 12 PM $ 309.31
-0.39%
$ 2.34 million $ 98,991
Dec 16, 11 AM $ 310.59
+0.11%
$ 2.35 million $ 89,182
Dec 16, 10 AM $ 310.28
+0.11%
$ 2.35 million $ 88,722
Dec 16, 9 AM $ 309.9
-0.04%
$ 2.35 million $ 88,574
Dec 16, 8 AM $ 309.94
+0.10%
$ 2.35 million $ 87,234
Dec 16, 7 AM $ 309.6
+0.03%
$ 2.35 million $ 85,532
Dec 16, 6 AM $ 309.51
-0.13%
$ 2.34 million $ 86,032
Dec 16, 5 AM $ 309.84
-0.07%
$ 2.35 million $ 85,658
Dec 16, 4 AM $ 310.08
+0.03%
$ 2.35 million $ 85,206
Dec 16, 3 AM $ 309.94
-0.04%
$ 2.35 million $ 85,094
Dec 16, 2 AM $ 310.05
-0.05%
$ 2.35 million $ 84,409
Dec 16, 1 AM $ 310.27
-0.11%
$ 2.35 million $ 84,343
Dec 16, 12 AM $ 310.28
-0.31%
$ 2.35 million $ 84,986
Dec 15, 11 PM $ 311.21
+0.01%
$ 2.36 million $ 81,214
Dec 15, 10 PM $ 311.41
-0.11%
$ 2.36 million $ 81,202
Dec 15, 9 PM $ 311.84
+0.05%
$ 2.36 million $ 80,795
Dec 15, 8 PM $ 311.69
-0.09%
$ 2.36 million $ 79,942
Dec 15, 7 PM $ 311.44
-0.10%
$ 2.36 million $ 79,480
Dec 15, 6 PM $ 311.67
+0.10%
$ 2.36 million $ 79,254
Dec 15, 5 PM $ 311.2
-0.14%
$ 2.36 million $ 79,312
Dec 15, 4 PM $ 311.64
+0.28%
$ 2.36 million $ 79,214
Dec 15, 3 PM $ 310.73
-0.28%
$ 2.35 million $ 77,797
Dec 15, 2 PM $ 311.59
-0.40%
$ 2.36 million $ 62,626