Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $257.04
+0.24%
$1.95 million $709,791
Apr 17, 11 PM $256.46
+0.32%
$1.94 million $710,578
Apr 17, 10 PM $255.91
+0.05%
$1.94 million $710,667
Apr 17, 9 PM $255.82
-0.51%
$1.94 million $709,631
Apr 17, 8 PM $257.12
+0.53%
$1.95 million $710,164
Apr 17, 7 PM $255.78
+0.47%
$1.94 million $710,954
Apr 17, 6 PM $254.59
+0.18%
$1.93 million $711,395
Apr 17, 5 PM $254.13
-1.16%
$1.93 million $712,345
Apr 17, 4 PM $257.23
+1.20%
$1.95 million $710,977
Apr 17, 3 PM $254.18
-1.03%
$1.93 million $710,403
Apr 17, 2 PM $256.83
+0.67%
$1.95 million $712,128
Apr 17, 1 PM $255.13
-0.60%
$1.93 million $712,122
Apr 17, 12 PM $256.67
+0.65%
$1.94 million $712,146
Apr 17, 11 AM $255.03
+0.14%
$1.93 million $709,994
Apr 17, 10 AM $254.66
-0.13%
$1.93 million $709,978
Apr 17, 9 AM $254.6
-0.09%
$1.93 million $710,096
Apr 17, 8 AM $254.83
+0.34%
$1.93 million $710,017
Apr 17, 7 AM $253.98
+0.00%
$1.92 million $709,789
Apr 17, 6 AM $253.89
+0.39%
$1.92 million $708,949
Apr 17, 5 AM $252.91
-0.27%
$1.92 million $708,959
Apr 17, 4 AM $253.6
-0.16%
$1.92 million $709,235
Apr 17, 3 AM $254.03
+0.02%
$1.92 million $709,318
Apr 17, 2 AM $253.74
+0.05%
$1.92 million $710,076
Apr 17, 1 AM $253.6
-0.17%
$1.92 million $710,402
Apr 17, 12 AM $254.03
+0.18%
$1.92 million $710,480
Apr 16, 11 PM $253.64
-0.03%
$1.92 million $708,981
Apr 16, 10 PM $253.72
-0.12%
$1.92 million $708,102
Apr 16, 9 PM $254.03
-0.10%
$1.92 million $708,076
Apr 16, 8 PM $254.29
+0.52%
$1.93 million $709,020
Apr 16, 7 PM $252.92
+0.03%
$1.92 million $709,511
Apr 16, 6 PM $252.85
-0.28%
$1.92 million $709,997
Apr 16, 5 PM $253.49
-0.13%
$1.92 million $708,224
Apr 16, 4 PM $253.82
+0.76%
$1.92 million $708,172
Apr 16, 3 PM $251.9
+0.52%
$1.91 million $708,688
Apr 16, 2 PM $250.6
-0.25%
$1.9 million $706,953
Apr 16, 1 PM $251.24
+0.31%
$1.9 million $705,129
Apr 16, 12 PM $250.51
-0.18%
$1.9 million $705,949
Apr 16, 11 AM $250.94
-0.05%
$1.9 million $706,304
Apr 16, 10 AM $250.95
+0.50%
$1.9 million $706,030
Apr 16, 9 AM $249.76
+0.04%
$1.89 million $705,278
Apr 16, 8 AM $249.73
+0.11%
$1.89 million $704,694
Apr 16, 7 AM $249.51
+0.31%
$1.89 million $704,235
Apr 16, 6 AM $248.68
+0.01%
$1.88 million $704,666
Apr 16, 5 AM $248.71
+0.14%
$1.88 million $703,975
Apr 16, 4 AM $248.37
-0.01%
$1.88 million $704,095
Apr 16, 3 AM $248.39
-0.56%
$1.88 million $702,362
Apr 16, 2 AM $249.79
+0.05%
$1.89 million $702,456
Apr 16, 1 AM $249.67
+0.28%
$1.89 million $701,870
Apr 16, 12 AM $248.98
-0.29%
$1.89 million $701,713
Apr 15, 11 PM $249.77
+0.11%
$1.89 million $706,074