IBM (Ondo Tokenized) Historical Data

IBMon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 310.73
-0.28%
$ 2.35 million $ 77,797
Dec 15, 2 PM $ 311.59
-0.40%
$ 2.36 million $ 62,626
Dec 15, 1 PM $ 312.97
-0.07%
$ 2.37 million $ 59,298
Dec 15, 12 PM $ 313.08
+0.06%
$ 2.37 million $ 60,572
Dec 15, 11 AM $ 312.91
+0.18%
$ 2.37 million $ 59,585
Dec 15, 10 AM $ 312.45
-0.11%
$ 2.37 million $ 60,027
Dec 15, 9 AM $ 312.86
+0.33%
$ 2.37 million $ 60,447
Dec 15, 8 AM $ 310.97
+0.00%
$ 2.36 million $ 56,798
Dec 15, 7 AM $ 310.97
-0.12%
$ 2.36 million $ 57,263
Dec 15, 6 AM $ 311.12
-0.16%
$ 2.36 million $ 57,055
Dec 15, 5 AM $ 311.71
-0.03%
$ 2.36 million $ 57,162
Dec 15, 4 AM $ 311.79
+0.12%
$ 2.36 million $ 57,560
Dec 15, 3 AM $ 311.42
-0.04%
$ 2.36 million $ 57,807
Dec 15, 2 AM $ 311.55
-0.26%
$ 2.36 million $ 57,932
Dec 15, 1 AM $ 312.47
+0.33%
$ 2.37 million $ 56,762
Dec 15, 12 AM $ 311.52
+0.59%
$ 2.36 million $ 56,236
Dec 14, 11 PM $ 309.51
-0.18%
$ 2.34 million $ 55,858
Dec 14, 10 PM $ 309.83
+0.06%
$ 2.35 million $ 55,652
Dec 14, 9 PM $ 309.58
+0.10%
$ 2.35 million $ 55,169
Dec 14, 8 PM $ 309.26
-0.01%
$ 2.34 million $ 54,744
Dec 14, 7 PM $ 309.37
-0.74%
$ 2.34 million $ 55,032
Dec 14, 6 PM $ 311.87
+0.74%
$ 2.36 million $ 55,078
Dec 14, 5 PM $ 309.55
+0.05%
$ 2.35 million $ 55,120
Dec 14, 4 PM $ 309.37
+0.01%
$ 2.34 million $ 55,018
Dec 14, 3 PM $ 309.32
+0.01%
$ 2.34 million $ 54,575
Dec 14, 2 PM $ 309.27
-0.87%
$ 2.34 million $ 54,487
Dec 14, 1 PM $ 311.94
+0.87%
$ 2.36 million $ 54,616
Dec 14, 12 PM $ 309.25
-0.51%
$ 2.34 million $ 53,553
Dec 14, 11 AM $ 310.89
+0.18%
$ 2.36 million $ 54,159
Dec 14, 10 AM $ 310.28
-0.48%
$ 2.35 million $ 54,183
Dec 14, 9 AM $ 311.8
+0.72%
$ 2.36 million $ 53,862
Dec 14, 8 AM $ 309.56
-0.06%
$ 2.35 million $ 53,189
Dec 14, 7 AM $ 309.65
+0.05%
$ 2.35 million $ 52,748
Dec 14, 6 AM $ 309.27
-0.66%
$ 2.34 million $ 52,197
Dec 14, 5 AM $ 311.17
+0.41%
$ 2.36 million $ 52,847
Dec 14, 4 AM $ 309.75
-0.73%
$ 2.35 million $ 52,686
Dec 14, 3 AM $ 309.94
+0.06%
$ 2.35 million $ 52,882
Dec 14, 2 AM $ 309.54
-0.68%
$ 2.34 million $ 52,975
Dec 14, 1 AM $ 311.66
+0.04%
$ 2.36 million $ 52,321
Dec 14, 12 AM $ 311.55
-0.10%
$ 2.36 million $ 52,215
Dec 13, 11 PM $ 311.54
-0.12%
$ 2.36 million $ 52,270
Dec 13, 10 PM $ 311.94
+0.83%
$ 2.36 million $ 52,912
Dec 13, 9 PM $ 309.52
-0.77%
$ 2.34 million $ 53,325
Dec 13, 8 PM $ 311.93
+0.04%
$ 2.36 million $ 55,738
Dec 13, 7 PM $ 311.81
-0.07%
$ 2.36 million $ 57,061
Dec 13, 6 PM $ 312
+0.10%
$ 2.36 million $ 57,481
Dec 13, 5 PM $ 311.57
-0.05%
$ 2.36 million $ 57,693
Dec 13, 4 PM $ 311.65
+0.71%
$ 2.36 million $ 64,704
Dec 13, 3 PM $ 309.45
-0.05%
$ 2.34 million $ 69,222
Dec 13, 2 PM $ 309.61
-0.66%
$ 2.35 million $ 74,674