Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $249.77
+0.11%
$1.89 million $706,074
Apr 15, 10 PM $249.48
+0.25%
$1.89 million $705,770
Apr 15, 9 PM $248.86
-0.18%
$1.89 million $705,160
Apr 15, 8 PM $249.31
+0.32%
$1.89 million $702,837
Apr 15, 7 PM $248.52
-0.26%
$1.88 million $700,304
Apr 15, 6 PM $249.16
+0.87%
$1.89 million $699,125
Apr 15, 5 PM $247.01
+0.19%
$1.87 million $699,213
Apr 15, 4 PM $246.54
-0.04%
$1.87 million $700,591
Apr 15, 3 PM $246.48
-0.10%
$1.87 million $700,300
Apr 15, 2 PM $246.77
-0.23%
$1.87 million $699,718
Apr 15, 1 PM $247.34
+0.54%
$1.87 million $701,395
Apr 15, 12 PM $245.75
-0.16%
$1.86 million $702,595
Apr 15, 11 AM $245.96
+0.00%
$1.86 million $702,583
Apr 15, 10 AM $246.05
+1.20%
$1.86 million $703,751
Apr 15, 9 AM $243.11
-0.26%
$1.84 million $702,473
Apr 15, 8 AM $243.76
-0.08%
$1.85 million $702,617
Apr 15, 7 AM $244.01
-0.71%
$1.85 million $703,646
Apr 15, 6 AM $245.74
-0.07%
$1.86 million $704,220
Apr 15, 5 AM $245.91
-0.02%
$1.86 million $704,383
Apr 15, 4 AM $245.96
-0.08%
$1.86 million $703,688
Apr 15, 3 AM $246.15
+0.16%
$1.86 million $706,281
Apr 15, 2 AM $245.76
+0.01%
$1.86 million $706,013
Apr 15, 1 AM $245.74
-0.06%
$1.86 million $705,849
Apr 15, 12 AM $245.89
+1.46%
$1.86 million $706,670
Apr 14, 11 PM $241.98
-0.42%
$1.83 million $700,632
Apr 14, 10 PM $242.2
-0.22%
$1.83 million $702,260
Apr 14, 9 PM $242.74
+0.35%
$1.84 million $701,809
Apr 14, 8 PM $241.74
-0.58%
$1.83 million $704,689
Apr 14, 7 PM $243.19
+0.01%
$1.84 million $706,052
Apr 14, 6 PM $243.22
+0.14%
$1.84 million $705,424
Apr 14, 5 PM $242.9
-0.04%
$1.84 million $706,251
Apr 14, 4 PM $242.98
+0.45%
$1.84 million $704,674
Apr 14, 3 PM $241.76
+0.05%
$1.83 million $704,214
Apr 14, 2 PM $241.64
-0.38%
$1.83 million $705,354
Apr 14, 1 PM $242.96
+1.19%
$1.84 million $707,510
Apr 14, 12 PM $240.11
+0.42%
$1.82 million $704,064
Apr 14, 11 AM $239.09
-0.36%
$1.81 million $704,606
Apr 14, 10 AM $239.96
+0.01%
$1.82 million $704,240
Apr 14, 9 AM $239.96
+0.36%
$1.82 million $705,646
Apr 14, 8 AM $239.09
-0.08%
$1.81 million $704,827
Apr 14, 7 AM $239.27
-0.30%
$1.81 million $703,401
Apr 14, 6 AM $239.99
-0.28%
$1.82 million $704,041
Apr 14, 5 AM $240.66
+0.00%
$1.82 million $704,326
Apr 14, 4 AM $240.67
+0.11%
$1.82 million $704,688
Apr 14, 3 AM $240.68
+0.33%
$1.82 million $704,044
Apr 14, 2 AM $239.92
-0.07%
$1.82 million $704,869
Apr 14, 1 AM $240.07
-0.12%
$1.82 million $706,317
Apr 14, 12 AM $240.52
-0.02%
$1.82 million $706,070
Apr 13, 11 PM $240.6
+0.04%
$1.82 million $706,676
Apr 13, 10 PM $240.5
-0.02%
$1.82 million $706,268