Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $240.5
-0.02%
$1.82 million $706,268
Apr 13, 9 PM $240.46
+0.07%
$1.82 million $706,031
Apr 13, 8 PM $240.34
-0.02%
$1.82 million $703,961
Apr 13, 7 PM $240.39
-0.16%
$1.82 million $703,634
Apr 13, 6 PM $240.77
+0.77%
$1.82 million $704,398
Apr 13, 5 PM $238.94
+0.55%
$1.81 million $702,831
Apr 13, 4 PM $237.64
+0.42%
$1.8 million $703,235
Apr 13, 3 PM $236.65
-0.12%
$1.79 million $701,766
Apr 13, 2 PM $236.93
+0.50%
$1.79 million $700,352
Apr 13, 1 PM $235.74
+0.24%
$1.79 million $697,192
Apr 13, 12 PM $235.17
-0.19%
$1.78 million $697,525
Apr 13, 11 AM $235.6
+0.43%
$1.78 million $697,742
Apr 13, 10 AM $234.59
+0.00%
$1.78 million $696,712
Apr 13, 9 AM $235.06
-0.02%
$1.78 million $695,835
Apr 13, 8 AM $235.1
+0.20%
$1.78 million $695,384
Apr 13, 7 AM $234.63
-0.08%
$1.78 million $696,922
Apr 13, 6 AM $234.83
-0.15%
$1.78 million $695,673
Apr 13, 5 AM $235.18
+0.16%
$1.78 million $695,426
Apr 13, 4 AM $234.79
+0.05%
$1.78 million $695,045
Apr 13, 3 AM $234.67
-0.02%
$1.78 million $694,588
Apr 13, 2 AM $234.73
+0.02%
$1.78 million $693,979
Apr 13, 1 AM $234.7
-0.35%
$1.78 million $693,727
Apr 13, 12 AM $235.53
+0.26%
$1.78 million $693,175
Apr 12, 11 PM $234.93
-0.46%
$1.78 million $694,557
Apr 12, 10 PM $236.01
+0.44%
$1.79 million $694,049
Apr 12, 9 PM $234.97
-0.10%
$1.78 million $694,320
Apr 12, 8 PM $235.19
+0.24%
$1.78 million $695,889
Apr 12, 7 PM $234.62
-0.20%
$1.78 million $695,164
Apr 12, 6 PM $234.91
-0.49%
$1.78 million $696,298
Apr 12, 5 PM $236.07
-0.06%
$1.79 million $696,954
Apr 12, 4 PM $236.06
+0.09%
$1.79 million $696,450
Apr 12, 3 PM $235.85
+0.31%
$1.79 million $697,208
Apr 12, 2 PM $235.11
+0.10%
$1.78 million $698,133
Apr 12, 1 PM $234.89
-0.47%
$1.78 million $698,816
Apr 12, 12 PM $236
+0.06%
$1.79 million $699,099
Apr 12, 11 AM $235.84
-0.13%
$1.79 million $699,349
Apr 12, 10 AM $236.14
+0.10%
$1.79 million $700,327
Apr 12, 9 AM $235.9
-0.11%
$1.79 million $700,498
Apr 12, 8 AM $236.18
-0.02%
$1.79 million $701,563
Apr 12, 7 AM $236.22
+0.65%
$1.79 million $700,383
Apr 12, 6 AM $234.68
-0.18%
$1.78 million $700,399
Apr 12, 5 AM $235.13
+0.22%
$1.78 million $700,182
Apr 12, 4 AM $234.6
-0.24%
$1.78 million $700,781
Apr 12, 3 AM $235.15
-0.36%
$1.78 million $700,259
Apr 12, 2 AM $235.99
+0.02%
$1.79 million $700,263
Apr 12, 1 AM $235.94
+0.46%
$1.79 million $699,713
Apr 12, 12 AM $234.86
-0.08%
$1.78 million $700,664
Apr 11, 11 PM $235.04
-0.39%
$1.78 million $699,908
Apr 11, 10 PM $235.97
+0.44%
$1.79 million $701,964
Apr 11, 9 PM $235.14
+0.05%
$1.78 million $702,377