Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $235.05
-0.37%
$1.78 million $701,758
Apr 11, 7 PM $236.05
+0.13%
$1.79 million $703,685
Apr 11, 6 PM $235.85
+0.50%
$1.79 million $701,759
Apr 11, 5 PM $234.68
+0.00%
$1.78 million $701,596
Apr 11, 4 PM $234.62
-0.55%
$1.78 million $702,079
Apr 11, 3 PM $235.91
+0.04%
$1.79 million $702,646
Apr 11, 2 PM $235.82
+0.07%
$1.79 million $702,475
Apr 11, 1 PM $235.65
+0.26%
$1.79 million $704,757
Apr 11, 12 PM $235.05
+0.21%
$1.78 million $706,751
Apr 11, 11 AM $234.55
-0.60%
$1.78 million $706,520
Apr 11, 10 AM $235.94
+0.29%
$1.79 million $709,071
Apr 11, 9 AM $235.25
-0.23%
$1.78 million $708,825
Apr 11, 8 AM $235.79
+0.43%
$1.79 million $708,950
Apr 11, 7 AM $234.77
+0.08%
$1.78 million $709,231
Apr 11, 6 AM $234.58
-0.56%
$1.78 million $708,280
Apr 11, 5 AM $235.9
+0.32%
$1.79 million $709,147
Apr 11, 4 AM $235.16
+0.21%
$1.78 million $710,113
Apr 11, 3 AM $234.66
-0.03%
$1.78 million $710,262
Apr 11, 2 AM $234.75
-0.44%
$1.78 million $709,864
Apr 11, 1 AM $235.78
+0.04%
$1.79 million $710,715
Apr 11, 12 AM $235.68
+0.03%
$1.79 million $710,307
Apr 10, 11 PM $235.72
-0.03%
$1.79 million $708,864
Apr 10, 10 PM $235.79
-0.08%
$1.79 million $708,759
Apr 10, 9 PM $235.97
+0.13%
$1.79 million $708,524
Apr 10, 8 PM $235.46
+0.27%
$1.78 million $709,230
Apr 10, 7 PM $234.61
+0.04%
$1.78 million $707,669
Apr 10, 6 PM $234.52
-0.66%
$1.78 million $708,576
Apr 10, 5 PM $236.08
-0.06%
$1.79 million $708,653
Apr 10, 4 PM $236.22
-0.44%
$1.79 million $708,780
Apr 10, 3 PM $237.27
+0.31%
$1.8 million $709,734
Apr 10, 2 PM $236.53
+0.37%
$1.79 million $710,212
Apr 10, 1 PM $235.66
-2.73%
$1.79 million $707,686
Apr 10, 12 PM $242.27
+0.10%
$1.84 million $708,014
Apr 10, 11 AM $242.03
+1.15%
$1.83 million $708,763
Apr 10, 10 AM $239.27
-0.23%
$1.81 million $705,807
Apr 10, 9 AM $239.83
+0.07%
$1.82 million $706,097
Apr 10, 8 AM $239.66
+0.04%
$1.82 million $706,423
Apr 10, 7 AM $239.57
-0.10%
$1.81 million $706,212
Apr 10, 6 AM $239.82
+0.60%
$1.82 million $705,771
Apr 10, 5 AM $238.38
-0.51%
$1.81 million $705,048
Apr 10, 4 AM $239.6
+0.48%
$1.81 million $704,743
Apr 10, 3 AM $238.51
+0.13%
$1.81 million $704,278
Apr 10, 2 AM $238.2
-0.74%
$1.8 million $704,950
Apr 10, 1 AM $240.04
-0.01%
$1.82 million $705,171
Apr 10, 12 AM $240.09
+0.51%
$1.82 million $704,213
Apr 9, 11 PM $238.73
+0.25%
$1.81 million $704,849
Apr 9, 10 PM $238.15
-0.75%
$1.8 million $702,958
Apr 9, 9 PM $239.96
+0.56%
$1.82 million $703,666
Apr 9, 8 PM $238.62
-0.07%
$1.81 million $703,967
Apr 9, 7 PM $238.79
-0.29%
$1.81 million $704,776