IBM (Ondo Tokenized) Historical Data

IBMon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 311.62
-0.23%
$ 2.36 million $ 99,766
Dec 9, 12 PM $ 312.43
-0.02%
$ 2.37 million $ 113,080
Dec 9, 11 AM $ 312.48
+0.02%
$ 2.37 million $ 123,353
Dec 9, 10 AM $ 312.42
+0.01%
$ 2.37 million $ 126,240
Dec 9, 9 AM $ 312.4
+0.19%
$ 2.37 million $ 129,269
Dec 9, 8 AM $ 312.94
+0.41%
$ 2.37 million $ 128,621
Dec 9, 7 AM $ 311.75
-0.12%
$ 2.36 million $ 127,449
Dec 9, 6 AM $ 312.15
-0.01%
$ 2.36 million $ 126,857
Dec 9, 5 AM $ 312.29
-0.09%
$ 2.37 million $ 126,755
Dec 9, 4 AM $ 312.48
-0.01%
$ 2.37 million $ 126,619
Dec 9, 3 AM $ 312.69
+0.09%
$ 2.37 million $ 126,762
Dec 9, 2 AM $ 312.4
+0.10%
$ 2.37 million $ 126,561
Dec 9, 1 AM $ 312.27
+0.19%
$ 2.37 million $ 127,117
Dec 9, 12 AM $ 311.75
-0.01%
$ 2.36 million $ 129,186
Dec 8, 11 PM $ 311.78
+0.00%
$ 2.36 million $ 129,223
Dec 8, 10 PM $ 311.81
+0.12%
$ 2.36 million $ 129,507
Dec 8, 9 PM $ 311.5
-0.11%
$ 2.36 million $ 129,132
Dec 8, 8 PM $ 311.58
-0.19%
$ 2.36 million $ 129,001
Dec 8, 7 PM $ 312.18
+0.16%
$ 2.36 million $ 129,491
Dec 8, 6 PM $ 312.01
-0.65%
$ 2.36 million $ 129,694
Dec 8, 5 PM $ 314.13
-0.08%
$ 2.38 million $ 128,918
Dec 8, 4 PM $ 314.62
+0.41%
$ 2.38 million $ 126,418
Dec 8, 3 PM $ 313.39
-0.55%
$ 2.37 million $ 121,997
Dec 8, 2 PM $ 315.13
+2.11%
$ 2.39 million $ 119,076
Dec 8, 1 PM $ 308.59
+0.85%
$ 2.34 million $ 91,733
Dec 8, 12 PM $ 305.99
-0.84%
$ 2.32 million $ 78,056
Dec 8, 11 AM $ 308.5
-0.51%
$ 2.34 million $ 67,446
Dec 8, 10 AM $ 310.06
+0.20%
$ 2.35 million $ 64,058
Dec 8, 9 AM $ 309.39
-0.20%
$ 2.34 million $ 60,792
Dec 8, 8 AM $ 309.92
-0.01%
$ 2.35 million $ 57,710
Dec 8, 7 AM $ 309.94
+0.05%
$ 2.35 million $ 57,824
Dec 8, 6 AM $ 309.7
+0.05%
$ 2.35 million $ 58,780
Dec 8, 5 AM $ 309.65
+0.23%
$ 2.35 million $ 58,777
Dec 8, 4 AM $ 308.86
-0.11%
$ 2.34 million $ 58,673
Dec 8, 3 AM $ 309.36
+0.04%
$ 2.34 million $ 58,751
Dec 8, 2 AM $ 309.22
+0.03%
$ 2.34 million $ 58,599
Dec 8, 1 AM $ 308.92
-0.95%
$ 2.34 million $ 57,734
Dec 8, 12 AM $ 312.03
+0.86%
$ 2.36 million $ 55,830
Dec 7, 11 PM $ 309.36
-0.79%
$ 2.34 million $ 55,786
Dec 7, 10 PM $ 311.94
+0.77%
$ 2.36 million $ 56,002
Dec 7, 9 PM $ 309.43
-0.85%
$ 2.34 million $ 55,354
Dec 7, 8 PM $ 311.97
+0.77%
$ 2.36 million $ 55,784
Dec 7, 7 PM $ 309.66
+0.09%
$ 2.35 million $ 55,547
Dec 7, 6 PM $ 309.49
-0.06%
$ 2.34 million $ 55,545
Dec 7, 5 PM $ 309.47
-0.01%
$ 2.34 million $ 55,796
Dec 7, 4 PM $ 309.61
-0.04%
$ 2.35 million $ 55,517
Dec 7, 3 PM $ 309.77
+0.15%
$ 2.35 million $ 55,189
Dec 7, 2 PM $ 309.33
+0.02%
$ 2.34 million $ 55,332
Dec 7, 1 PM $ 309.26
-0.14%
$ 2.34 million $ 55,603
Dec 7, 12 PM $ 309.69
+0.06%
$ 2.35 million $ 55,919