IBM (Ondo Tokenized) Historical Data

IBMon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 309.69
+0.06%
$ 2.35 million $ 55,919
Dec 7, 11 AM $ 309.54
-0.70%
$ 2.34 million $ 55,371
Dec 7, 10 AM $ 311.9
+0.02%
$ 2.36 million $ 55,796
Dec 7, 9 AM $ 311.91
+0.80%
$ 2.36 million $ 56,003
Dec 7, 8 AM $ 309.27
-0.85%
$ 2.34 million $ 54,810
Dec 7, 7 AM $ 311.91
+0.86%
$ 2.36 million $ 54,597
Dec 7, 6 AM $ 309.26
-0.02%
$ 2.34 million $ 53,621
Dec 7, 5 AM $ 309.35
-0.84%
$ 2.34 million $ 53,192
Dec 7, 4 AM $ 312.06
+0.11%
$ 2.36 million $ 53,070
Dec 7, 3 AM $ 311.79
-0.09%
$ 2.36 million $ 53,344
Dec 7, 2 AM $ 312.08
+0.75%
$ 2.36 million $ 53,988
Dec 7, 1 AM $ 309.88
-0.61%
$ 2.35 million $ 54,272
Dec 7, 12 AM $ 312.07
+0.82%
$ 2.36 million $ 54,318
Dec 6, 11 PM $ 309.39
-0.76%
$ 2.34 million $ 54,375
Dec 6, 10 PM $ 311.8
+0.71%
$ 2.36 million $ 53,666
Dec 6, 9 PM $ 309.6
+0.01%
$ 2.35 million $ 54,622
Dec 6, 8 PM $ 309.58
-0.17%
$ 2.34 million $ 54,434
Dec 6, 7 PM $ 310.23
-0.06%
$ 2.35 million $ 53,990
Dec 6, 6 PM $ 310.48
+0.38%
$ 2.35 million $ 53,820
Dec 6, 5 PM $ 309.47
+0.02%
$ 2.34 million $ 53,470
Dec 6, 4 PM $ 309.52
-0.73%
$ 2.34 million $ 54,278
Dec 6, 3 PM $ 311.87
+0.46%
$ 2.36 million $ 56,238
Dec 6, 2 PM $ 310.36
-0.18%
$ 2.35 million $ 65,571
Dec 6, 1 PM $ 311.19
-0.29%
$ 2.36 million $ 71,077
Dec 6, 12 PM $ 312.07
+0.01%
$ 2.36 million $ 71,508
Dec 6, 11 AM $ 312.08
-0.01%
$ 2.36 million $ 71,262
Dec 6, 10 AM $ 311.96
+0.20%
$ 2.36 million $ 71,472
Dec 6, 9 AM $ 311.46
+0.59%
$ 2.36 million $ 70,899
Dec 6, 8 AM $ 309.56
+0.07%
$ 2.34 million $ 72,595
Dec 6, 7 AM $ 309.34
-0.01%
$ 2.34 million $ 72,752
Dec 6, 6 AM $ 309.31
-0.77%
$ 2.34 million $ 73,137
Dec 6, 5 AM $ 311.83
+0.84%
$ 2.36 million $ 73,640
Dec 6, 4 AM $ 311.93
-0.05%
$ 2.36 million $ 74,027
Dec 6, 3 AM $ 312.13
+0.11%
$ 2.36 million $ 73,953
Dec 6, 2 AM $ 311.9
-0.02%
$ 2.36 million $ 74,077
Dec 6, 1 AM $ 311.99
+0.67%
$ 2.36 million $ 74,333
Dec 6, 12 AM $ 310.03
+0.03%
$ 2.35 million $ 74,805
Dec 5, 11 PM $ 309.95
-0.07%
$ 2.35 million $ 74,221
Dec 5, 10 PM $ 310.39
+0.09%
$ 2.35 million $ 75,214
Dec 5, 9 PM $ 310.03
-0.09%
$ 2.35 million $ 74,770
Dec 5, 8 PM $ 310.09
-0.47%
$ 2.35 million $ 75,155
Dec 5, 7 PM $ 311.71
+0.06%
$ 2.36 million $ 75,219
Dec 5, 6 PM $ 311.53
+0.30%
$ 2.36 million $ 74,818
Dec 5, 5 PM $ 310.33
-0.23%
$ 2.35 million $ 78,491
Dec 5, 4 PM $ 311.11
-0.04%
$ 2.36 million $ 79,584
Dec 5, 3 PM $ 311.12
-0.30%
$ 2.36 million $ 78,250
Dec 5, 2 PM $ 312.02
+0.46%
$ 2.36 million $ 72,668
Dec 5, 1 PM $ 310.54
-0.23%
$ 2.35 million $ 69,728
Dec 5, 12 PM $ 311.27
+0.11%
$ 2.36 million $ 69,784
Dec 5, 11 AM $ 310.9
-0.04%
$ 2.35 million $ 70,455