Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $238.79
-0.29%
$1.81 million $704,776
Apr 9, 6 PM $239.48
+0.23%
$1.81 million $704,446
Apr 9, 5 PM $238.93
-0.45%
$1.81 million $704,337
Apr 9, 4 PM $240.02
+0.47%
$1.82 million $704,641
Apr 9, 3 PM $238.91
-0.20%
$1.81 million $702,519
Apr 9, 2 PM $239.38
-0.53%
$1.81 million $701,823
Apr 9, 1 PM $240.66
-1.56%
$1.82 million $702,087
Apr 9, 12 PM $244.46
+0.12%
$1.85 million $703,433
Apr 9, 11 AM $244.37
+0.36%
$1.85 million $703,159
Apr 9, 10 AM $243.49
-0.14%
$1.84 million $704,035
Apr 9, 9 AM $243.57
-0.76%
$1.85 million $703,285
Apr 9, 8 AM $245.43
+0.02%
$1.86 million $702,274
Apr 9, 7 AM $245.38
+0.29%
$1.86 million $702,753
Apr 9, 6 AM $244.68
-0.13%
$1.85 million $703,602
Apr 9, 5 AM $244.99
-0.07%
$1.86 million $703,799
Apr 9, 4 AM $245.16
+0.06%
$1.86 million $703,012
Apr 9, 3 AM $244.77
-0.32%
$1.85 million $703,648
Apr 9, 2 AM $245.02
-0.14%
$1.86 million $704,225
Apr 9, 1 AM $245.41
-0.02%
$1.86 million $703,999
Apr 9, 12 AM $245.57
-0.20%
$1.86 million $705,886
Apr 8, 11 PM $246.13
+0.08%
$1.86 million $705,370
Apr 8, 10 PM $246.01
+0.02%
$1.86 million $706,970
Apr 8, 9 PM $246.02
+0.02%
$1.86 million $708,082
Apr 8, 8 PM $246.04
+0.09%
$1.86 million $707,076
Apr 8, 7 PM $245.71
+0.38%
$1.86 million $705,347
Apr 8, 6 PM $244.91
-0.35%
$1.86 million $705,111
Apr 8, 5 PM $245.71
-0.28%
$1.86 million $704,660
Apr 8, 4 PM $246.4
-0.17%
$1.87 million $704,511
Apr 8, 3 PM $246.81
-0.96%
$1.87 million $704,138
Apr 8, 2 PM $249.2
-0.33%
$1.89 million $705,237
Apr 8, 1 PM $250.03
-0.87%
$1.89 million $706,919
Apr 8, 12 PM $252.24
-0.35%
$1.91 million $706,364
Apr 8, 11 AM $253.14
+0.52%
$1.92 million $705,792
Apr 8, 10 AM $251.83
-0.35%
$1.91 million $705,545
Apr 8, 9 AM $252.71
+0.09%
$1.91 million $706,335
Apr 8, 8 AM $252.47
+0.39%
$1.91 million $705,593
Apr 8, 7 AM $251.48
-0.45%
$1.9 million $704,654
Apr 8, 6 AM $252.62
-0.01%
$1.91 million $706,887
Apr 8, 5 AM $252.64
+0.03%
$1.91 million $704,730
Apr 8, 4 AM $252.72
+0.10%
$1.91 million $704,789
Apr 8, 3 AM $252.61
+0.47%
$1.91 million $704,037
Apr 8, 2 AM $251.42
-0.06%
$1.9 million $703,186
Apr 8, 1 AM $252.38
+0.03%
$1.91 million $703,154
Apr 8, 12 AM $252.29
-0.15%
$1.91 million $701,827
Apr 7, 11 PM $252.68
+0.54%
$1.91 million $702,578
Apr 7, 10 PM $251.32
+1.35%
$1.9 million $702,086
Apr 7, 9 PM $247.97
+0.36%
$1.88 million $699,137
Apr 7, 8 PM $247.07
-0.04%
$1.87 million $698,841
Apr 7, 7 PM $247.17
+0.83%
$1.87 million $700,294
Apr 7, 6 PM $245.14
-0.38%
$1.86 million $699,502