Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $245.14
-0.38%
$1.86 million $699,502
Apr 7, 5 PM $246.07
+0.05%
$1.86 million $700,254
Apr 7, 4 PM $245.96
+0.38%
$1.86 million $701,224
Apr 7, 3 PM $245.04
-0.62%
$1.86 million $701,349
Apr 7, 2 PM $246.58
-0.21%
$1.87 million $699,949
Apr 7, 1 PM $247.11
-1.20%
$1.87 million $699,876
Apr 7, 12 PM $250.1
+0.16%
$1.89 million $697,867
Apr 7, 11 AM $249.63
-0.37%
$1.89 million $698,198
Apr 7, 10 AM $250.65
-0.09%
$1.9 million $697,738
Apr 7, 9 AM $250.96
+0.50%
$1.9 million $697,739
Apr 7, 8 AM $249.61
-0.59%
$1.89 million $698,574
Apr 7, 7 AM $251.1
+0.59%
$1.9 million $701,258
Apr 7, 6 AM $249.69
+0.05%
$1.89 million $703,096
Apr 7, 5 AM $249.3
-0.07%
$1.89 million $703,457
Apr 7, 4 AM $249.66
+0.02%
$1.89 million $703,095
Apr 7, 3 AM $249.72
-0.36%
$1.89 million $702,983
Apr 7, 2 AM $250.55
-0.20%
$1.9 million $702,034
Apr 7, 1 AM $251.15
+0.25%
$1.9 million $701,896
Apr 7, 12 AM $250.5
+0.36%
$1.9 million $702,919
Apr 6, 11 PM $249.61
-0.66%
$1.89 million $702,941
Apr 6, 10 PM $251.29
+0.78%
$1.9 million $703,965
Apr 6, 9 PM $249.34
+0.00%
$1.89 million $703,846
Apr 6, 8 PM $249.34
-0.51%
$1.89 million $704,747
Apr 6, 7 PM $250.62
+0.34%
$1.9 million $705,505
Apr 6, 6 PM $249.78
-0.21%
$1.89 million $706,537
Apr 6, 5 PM $250.3
-0.09%
$1.9 million $707,433
Apr 6, 4 PM $250.53
+0.48%
$1.9 million $708,352
Apr 6, 3 PM $249.33
-0.01%
$1.89 million $709,146
Apr 6, 2 PM $249.36
-0.43%
$1.89 million $709,541
Apr 6, 1 PM $250.43
+0.10%
$1.9 million $708,395
Apr 6, 12 PM $250.18
-0.38%
$1.9 million $710,004
Apr 6, 11 AM $251.12
+0.26%
$1.9 million $709,602
Apr 6, 10 AM $250.46
+0.05%
$1.9 million $709,125
Apr 6, 9 AM $250.42
-0.39%
$1.9 million $709,305
Apr 6, 8 AM $250.98
+0.49%
$1.9 million $709,407
Apr 6, 7 AM $249.67
-0.16%
$1.89 million $707,781
Apr 6, 6 AM $249.91
+0.13%
$1.89 million $706,637
Apr 6, 5 AM $249.49
+0.15%
$1.89 million $705,198
Apr 6, 4 AM $249.71
+0.14%
$1.89 million $706,189
Apr 6, 3 AM $249.39
+0.06%
$1.89 million $707,573
Apr 6, 2 AM $249.24
-0.14%
$1.89 million $708,886
Apr 6, 1 AM $249.61
-0.14%
$1.89 million $708,996
Apr 6, 12 AM $249.96
+0.21%
$1.89 million $708,890
Apr 5, 11 PM $249.45
+0.11%
$1.89 million $708,342
Apr 5, 10 PM $249.16
+0.01%
$1.89 million $709,184
Apr 5, 9 PM $249.13
-0.02%
$1.89 million $709,600
Apr 5, 8 PM $249.18
+0.00%
$1.89 million $709,611
Apr 5, 7 PM $249.17
-0.17%
$1.89 million $709,540
Apr 5, 6 PM $249.6
+0.11%
$1.89 million $710,115
Apr 5, 5 PM $249.33
-0.28%
$1.89 million $708,898