IBM (Ondo Tokenized) Historical Data

IBMon Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 305.32
+0.12%
$ 2.31 million $ 90,313
Dec 3, 10 AM $ 304.89
-0.02%
$ 2.31 million $ 90,535
Dec 3, 9 AM $ 304.91
-0.14%
$ 2.31 million $ 90,297
Dec 3, 8 AM $ 305.11
+0.15%
$ 2.31 million $ 94,160
Dec 3, 7 AM $ 304.75
-0.09%
$ 2.31 million $ 93,593
Dec 3, 6 AM $ 305.02
-0.02%
$ 2.31 million $ 93,537
Dec 3, 5 AM $ 305.14
+0.03%
$ 2.31 million $ 93,152
Dec 3, 4 AM $ 305.07
+0.10%
$ 2.31 million $ 93,256
Dec 3, 3 AM $ 304.82
-0.01%
$ 2.31 million $ 94,987
Dec 3, 2 AM $ 304.8
-0.02%
$ 2.31 million $ 95,983
Dec 3, 1 AM $ 304.85
-0.09%
$ 2.31 million $ 96,366
Dec 3, 12 AM $ 304.53
-0.11%
$ 2.31 million $ 87,011
Dec 2, 11 PM $ 304.79
+0.05%
$ 2.31 million $ 86,630
Dec 2, 10 PM $ 304.65
+0.16%
$ 2.31 million $ 86,484
Dec 2, 9 PM $ 304.32
-0.14%
$ 2.3 million $ 86,312
Dec 2, 8 PM $ 304.4
-0.18%
$ 2.31 million $ 83,142
Dec 2, 7 PM $ 305.04
-0.53%
$ 2.31 million $ 85,336
Dec 2, 6 PM $ 306.59
-0.26%
$ 2.32 million $ 82,631
Dec 2, 5 PM $ 307.4
+0.02%
$ 2.33 million $ 80,827
Dec 2, 4 PM $ 307.35
-0.33%
$ 2.33 million $ 79,186
Dec 2, 3 PM $ 308.4
-0.47%
$ 2.34 million $ 79,893
Dec 2, 2 PM $ 309.73
+0.43%
$ 2.35 million $ 83,001
Dec 2, 1 PM $ 308.39
-0.25%
$ 2.34 million $ 78,120
Dec 2, 12 PM $ 309.27
-0.04%
$ 2.34 million $ 82,071
Dec 2, 11 AM $ 309.43
+0.04%
$ 2.34 million $ 79,888
Dec 2, 10 AM $ 309.35
+0.13%
$ 2.34 million $ 77,539
Dec 2, 9 AM $ 309
+0.30%
$ 2.34 million $ 75,065
Dec 2, 8 AM $ 308.19
+0.06%
$ 2.33 million $ 67,566
Dec 2, 7 AM $ 307.94
-0.08%
$ 2.33 million $ 65,252
Download