Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $249.33
-0.28%
$1.89 million $708,898
Apr 5, 4 PM $250.02
+0.07%
$1.89 million $707,543
Apr 5, 3 PM $249.86
+0.07%
$1.89 million $708,038
Apr 5, 2 PM $249.69
+0.18%
$1.89 million $707,683
Apr 5, 1 PM $249.24
-0.35%
$1.89 million $707,598
Apr 5, 12 PM $250.13
+0.21%
$1.89 million $707,239
Apr 5, 11 AM $249.61
-0.12%
$1.89 million $707,793
Apr 5, 10 AM $249.92
+0.17%
$1.89 million $708,064
Apr 5, 9 AM $249.51
-0.15%
$1.89 million $708,183
Apr 5, 8 AM $249.88
+0.24%
$1.89 million $707,893
Apr 5, 7 AM $249.28
-0.33%
$1.89 million $708,480
Apr 5, 6 AM $249.97
-0.04%
$1.89 million $708,011
Apr 5, 5 AM $249.37
-0.25%
$1.89 million $707,971
Apr 5, 4 AM $249.98
-0.05%
$1.89 million $707,818
Apr 5, 3 AM $250.1
+0.28%
$1.89 million $708,437
Apr 5, 2 AM $249.41
+0.07%
$1.89 million $709,168
Apr 5, 1 AM $249.21
-0.31%
$1.89 million $709,537
Apr 5, 12 AM $249.76
+0.09%
$1.89 million $709,255
Apr 4, 11 PM $249.38
+0.01%
$1.89 million $708,589
Apr 4, 10 PM $249.43
-0.08%
$1.89 million $706,572
Apr 4, 9 PM $249.66
+0.17%
$1.89 million $707,006
Apr 4, 8 PM $249.15
-0.16%
$1.89 million $706,289
Apr 4, 7 PM $249.34
-0.31%
$1.89 million $706,989
Apr 4, 6 PM $250.1
+0.12%
$1.89 million $706,025
Apr 4, 5 PM $249.75
-0.08%
$1.89 million $706,934
Apr 4, 4 PM $249.63
-0.14%
$1.89 million $705,372
Apr 4, 3 PM $249.97
+0.17%
$1.89 million $704,910
Apr 4, 2 PM $249.54
-0.14%
$1.89 million $704,526
Apr 4, 1 PM $249.89
-0.05%
$1.89 million $704,691
Apr 4, 12 PM $250.01
+0.32%
$1.89 million $705,239
Apr 4, 11 AM $249.2
-0.32%
$1.89 million $704,390
Apr 4, 10 AM $250
+0.07%
$1.89 million $704,310
Apr 4, 9 AM $249.84
+0.26%
$1.89 million $703,662
Apr 4, 8 AM $249.11
-0.35%
$1.89 million $703,816
Apr 4, 7 AM $249.97
+0.35%
$1.89 million $703,397
Apr 4, 6 AM $249.1
-0.06%
$1.89 million $703,191
Apr 4, 5 AM $249.25
-0.05%
$1.89 million $703,804
Apr 4, 4 AM $249.38
-0.26%
$1.89 million $703,405
Apr 4, 3 AM $250.02
+0.35%
$1.89 million $702,185
Apr 4, 2 AM $249.12
-0.07%
$1.89 million $701,852
Apr 4, 1 AM $249.1
-0.18%
$1.89 million $702,158
Apr 4, 12 AM $249.2
-0.37%
$1.89 million $703,905
Apr 3, 11 PM $250.11
+0.02%
$1.89 million $704,119
Apr 3, 10 PM $250.07
+0.07%
$1.89 million $704,261
Apr 3, 9 PM $249.91
-0.04%
$1.89 million $704,066
Apr 3, 8 PM $250.08
+0.35%
$1.89 million $703,410
Apr 3, 7 PM $249.2
-0.08%
$1.89 million $702,838
Apr 3, 6 PM $249.28
-0.10%
$1.89 million $702,602
Apr 3, 5 PM $249.54
+0.16%
$1.89 million $702,506
Apr 3, 4 PM $249.27
-0.22%
$1.89 million $704,417