IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today $ 257.1
+0.00%
$ 1.95 million $ 699,202
Apr 18, 2026 $ 256.83
+0.15%
$ 1.95 million $ 699,598
Apr 17, 2026 $ 256.46
+1.14%
$ 1.94 million $ 710,578
Apr 16, 2026 $ 253.64
+1.58%
$ 1.92 million $ 708,981
Apr 15, 2026 $ 249.77
+3.07%
$ 1.89 million $ 706,074
Apr 14, 2026 $ 241.98
+0.58%
$ 1.84 million $ 700,632
Apr 13, 2026 $ 240.6
+2.41%
$ 1.82 million $ 706,676
Apr 12, 2026 $ 234.93
-0.05%
$ 1.78 million $ 694,557
Apr 11, 2026 $ 235.04
-0.24%
$ 1.78 million $ 699,908
Apr 10, 2026 $ 235.72
-1.32%
$ 1.79 million $ 708,864
Apr 9, 2026 $ 238.73
-2.98%
$ 1.81 million $ 704,849
Apr 8, 2026 $ 246.13
-2.59%
$ 1.86 million $ 705,370
Apr 7, 2026 $ 252.68
+1.23%
$ 1.91 million $ 702,578
Apr 6, 2026 $ 249.61
+0.07%
$ 1.89 million $ 702,941
Apr 5, 2026 $ 249.45
-0.03%
$ 1.89 million $ 708,342
Apr 4, 2026 $ 249.38
-0.29%
$ 1.89 million $ 708,589
Apr 3, 2026 $ 250.11
+0.16%
$ 1.89 million $ 704,119
Apr 2, 2026 $ 249.71
+0.82%
$ 1.89 million $ 713,777
Apr 1, 2026 $ 247.69
+1.19%
$ 1.88 million $ 702,599
Mar 31, 2026 $ 244.77
+1.39%
$ 1.85 million $ 709,144
Mar 30, 2026 $ 241.29
+0.93%
$ 1.83 million $ 707,418
Mar 29, 2026 $ 239.06
-0.09%
$ 1.81 million $ 706,734
Mar 28, 2026 $ 239.26
+0.11%
$ 1.81 million $ 707,627
Mar 27, 2026 $ 239.01
-2.44%
$ 1.81 million $ 708,370
Mar 26, 2026 $ 244.98
+0.51%
$ 1.86 million $ 704,948
Mar 25, 2026 $ 243.74
-0.40%
$ 1.85 million $ 710,012
Mar 24, 2026 $ 244.36
-2.94%
$ 1.85 million $ 712,532
Mar 23, 2026 $ 251.69
+1.78%
$ 1.91 million $ 709,581
Mar 22, 2026 $ 247.3
-0.19%
$ 1.87 million $ 701,666
Mar 21, 2026 $ 247.73
+0.88%
$ 1.88 million $ 703,817
Mar 20, 2026 $ 245.44
-3.80%
$ 1.86 million $ 703,249
Mar 19, 2026 $ 255.14
-0.18%
$ 1.93 million $ 702,353
Mar 18, 2026 $ 255.58
-0.84%
$ 1.94 million $ 700,378
Mar 17, 2026 $ 257.75
+2.95%
$ 1.95 million $ 701,136
Mar 16, 2026 $ 250.37
+0.50%
$ 1.9 million $ 698,291
Mar 15, 2026 $ 249.11
-0.45%
$ 1.89 million $ 705,822
Mar 14, 2026 $ 250.24
+0.48%
$ 1.9 million $ 703,039
Mar 13, 2026 $ 249.05
-0.70%
$ 1.89 million $ 712,937
Mar 12, 2026 $ 250.81
-0.26%
$ 1.9 million $ 728,309
Mar 11, 2026 $ 251.39
-0.32%
$ 1.9 million $ 732,786
Mar 10, 2026 $ 252.37
-2.09%
$ 1.91 million $ 771,882
Mar 9, 2026 $ 257.21
-1.07%
$ 1.95 million $ 768,493
Mar 8, 2026 $ 260.54
-0.06%
$ 1.97 million $ 704,766
Mar 7, 2026 $ 260.7
-0.07%
$ 1.97 million $ 700,875
Mar 6, 2026 $ 260.86
-0.13%
$ 1.98 million $ 740,827
Mar 5, 2026 $ 261.19
+3.88%
$ 1.98 million $ 742,818
Mar 4, 2026 $ 251.43
+2.13%
$ 1.9 million $ 713,365
Mar 3, 2026 $ 246.14
+2.06%
$ 1.86 million $ 757,196
Mar 2, 2026 $ 241.15
+0.24%
$ 1.83 million $ 759,105
Mar 1, 2026 $ 240.73
-0.18%
$ 1.82 million $ 703,849
Download