IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 255.43
+0.00%
$ 1.93 million $ 699,584
Today, at 8 AM $ 257.14
+0.59%
$ 1.95 million $ 700,242
Today, at 7 AM $ 255.62
-0.47%
$ 1.94 million $ 700,293
Today, at 6 AM $ 256.83
+0.01%
$ 1.95 million $ 701,146
Today, at 5 AM $ 256.8
-0.15%
$ 1.95 million $ 702,349
Today, at 4 AM $ 257.18
+0.24%
$ 1.95 million $ 700,652
Today, at 3 AM $ 256.56
+0.36%
$ 1.94 million $ 699,109
Today, at 2 AM $ 255.65
-0.47%
$ 1.94 million $ 699,353
Today, at 1 AM $ 256.87
+0.31%
$ 1.95 million $ 698,718
Yesterday, at 12 AM $ 256.07
-0.30%
$ 1.94 million $ 698,183
Yesterday, at 11 PM $ 256.83
-0.17%
$ 1.95 million $ 699,598
Yesterday, at 10 PM $ 257.26
-0.01%
$ 1.95 million $ 700,191
Yesterday, at 9 PM $ 256.52
+0.41%
$ 1.94 million $ 701,609
Yesterday, at 8 PM $ 255.48
-0.45%
$ 1.94 million $ 700,265
Yesterday, at 7 PM $ 256.97
+0.53%
$ 1.95 million $ 699,341
Yesterday, at 6 PM $ 255.62
-0.38%
$ 1.94 million $ 699,924
Yesterday, at 5 PM $ 256.85
-0.11%
$ 1.95 million $ 700,168
Yesterday, at 4 PM $ 257.1
+0.70%
$ 1.95 million $ 701,305
Yesterday, at 3 PM $ 255.35
-0.29%
$ 1.93 million $ 701,470
Yesterday, at 2 PM $ 256.07
+0.21%
$ 1.94 million $ 702,137
Yesterday, at 1 PM $ 255.35
-0.45%
$ 1.93 million $ 704,315
Yesterday, at 12 PM $ 256.5
+0.44%
$ 1.94 million $ 704,876
Yesterday, at 11 AM $ 255.39
+0.00%
$ 1.93 million $ 705,756
Yesterday, at 10 AM $ 255.41
-0.64%
$ 1.93 million $ 705,843
Yesterday, at 9 AM $ 257.07
+0.71%
$ 1.95 million $ 707,699
Yesterday, at 8 AM $ 255.25
-0.56%
$ 1.93 million $ 707,276
Yesterday, at 7 AM $ 256.71
-0.20%
$ 1.94 million $ 708,075
Yesterday, at 6 AM $ 257.23
+0.02%
$ 1.95 million $ 708,719
Yesterday, at 5 AM $ 257.18
+0.25%
$ 1.95 million $ 708,936
Yesterday, at 4 AM $ 256.07
-0.45%
$ 1.94 million $ 709,432
Yesterday, at 3 AM $ 257.06
-0.03%
$ 1.95 million $ 710,318
Yesterday, at 2 AM $ 256.93
+0.33%
$ 1.95 million $ 709,970
Yesterday, at 1 AM $ 256.09
-0.23%
$ 1.94 million $ 709,720
Apr 18, 12 AM $ 257.04
+0.24%
$ 1.95 million $ 709,791
Apr 17, 11 PM $ 256.46
+0.32%
$ 1.94 million $ 710,578
Apr 17, 10 PM $ 255.91
+0.05%
$ 1.94 million $ 710,667
Apr 17, 9 PM $ 255.82
-0.51%
$ 1.94 million $ 709,631
Apr 17, 8 PM $ 257.12
+0.53%
$ 1.95 million $ 710,164
Apr 17, 7 PM $ 255.78
+0.47%
$ 1.94 million $ 710,954
Apr 17, 6 PM $ 254.59
+0.18%
$ 1.93 million $ 711,395
Apr 17, 5 PM $ 254.13
-1.16%
$ 1.93 million $ 712,345
Apr 17, 4 PM $ 257.23
+1.20%
$ 1.95 million $ 710,977
Apr 17, 3 PM $ 254.18
-1.03%
$ 1.93 million $ 710,403
Apr 17, 2 PM $ 256.83
+0.67%
$ 1.95 million $ 712,128
Apr 17, 1 PM $ 255.13
-0.60%
$ 1.93 million $ 712,122
Apr 17, 12 PM $ 256.67
+0.65%
$ 1.94 million $ 712,146
Apr 17, 11 AM $ 255.03
+0.14%
$ 1.93 million $ 709,994
Apr 17, 10 AM $ 254.66
-0.13%
$ 1.93 million $ 709,978
Apr 17, 9 AM $ 254.6
-0.09%
$ 1.93 million $ 710,096
Apr 17, 8 AM $ 254.83
+0.34%
$ 1.93 million $ 710,017
Download