IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 252.41
+0.17%
$ 1.91 million $ 1.63 million
Today, at 6 PM $ 251.99
-0.04%
$ 1.91 million $ 1.63 million
Today, at 5 PM $ 252.1
-0.10%
$ 1.91 million $ 1.62 million
Today, at 4 PM $ 252.35
-0.15%
$ 1.91 million $ 1.62 million
Today, at 3 PM $ 252.73
+0.13%
$ 1.91 million $ 1.63 million
Today, at 2 PM $ 252.35
-0.17%
$ 1.91 million $ 1.64 million
Today, at 1 PM $ 252.76
+0.09%
$ 1.91 million $ 1.63 million
Today, at 12 PM $ 252.52
+0.09%
$ 1.91 million $ 1.63 million
Today, at 11 AM $ 252.3
+0.02%
$ 1.91 million $ 1.64 million
Today, at 10 AM $ 252.44
+0.09%
$ 1.91 million $ 1.65 million
Today, at 9 AM $ 252.23
-0.11%
$ 1.91 million $ 1.66 million
Today, at 8 AM $ 252.48
+0.00%
$ 1.91 million $ 1.67 million
Today, at 7 AM $ 252.49
+0.12%
$ 1.91 million $ 1.67 million
Today, at 6 AM $ 252.18
+0.03%
$ 1.91 million $ 1.67 million
Today, at 5 AM $ 252.1
-0.07%
$ 1.91 million $ 1.67 million
Today, at 4 AM $ 252.21
-0.06%
$ 1.91 million $ 1.67 million
Today, at 3 AM $ 252.12
-0.06%
$ 1.91 million $ 1.66 million
Today, at 2 AM $ 252.56
+0.13%
$ 1.91 million $ 1.63 million
Today, at 1 AM $ 252.25
-0.18%
$ 1.91 million $ 1.63 million
Today, at 12 AM $ 252.69
+0.27%
$ 1.91 million $ 1.64 million
Yesterday, at 11 PM $ 251.94
-0.18%
$ 1.91 million $ 1.64 million
Yesterday, at 10 PM $ 252.44
+0.00%
$ 1.91 million $ 1.65 million
Yesterday, at 9 PM $ 252.44
+0.06%
$ 1.91 million $ 1.64 million
Yesterday, at 8 PM $ 252.32
-0.11%
$ 1.91 million $ 1.64 million
Yesterday, at 7 PM $ 252.61
+0.09%
$ 1.91 million $ 1.64 million
Yesterday, at 6 PM $ 252.38
+0.03%
$ 1.91 million $ 1.62 million
Yesterday, at 5 PM $ 252.3
-0.01%
$ 1.91 million $ 1.63 million
Yesterday, at 4 PM $ 252.34
-0.16%
$ 1.91 million $ 1.62 million
Yesterday, at 3 PM $ 252.68
+0.10%
$ 1.91 million $ 1.63 million
Yesterday, at 2 PM $ 252.15
+0.05%
$ 1.91 million $ 1.64 million
Yesterday, at 1 PM $ 251.92
-0.21%
$ 1.91 million $ 1.63 million
Yesterday, at 12 PM $ 252.44
-0.06%
$ 1.91 million $ 1.64 million
Yesterday, at 11 AM $ 252.56
+0.18%
$ 1.91 million $ 1.63 million
Yesterday, at 10 AM $ 252.11
-0.07%
$ 1.91 million $ 1.62 million
Yesterday, at 9 AM $ 252.3
-0.08%
$ 1.91 million $ 1.63 million
Yesterday, at 8 AM $ 252.5
+0.03%
$ 1.91 million $ 1.63 million
Yesterday, at 7 AM $ 252.39
+0.13%
$ 1.91 million $ 1.64 million
Yesterday, at 6 AM $ 252.2
-0.04%
$ 1.91 million $ 1.64 million
Yesterday, at 5 AM $ 252.45
-0.04%
$ 1.91 million $ 1.64 million
Yesterday, at 4 AM $ 252.6
+0.00%
$ 1.91 million $ 1.65 million
Yesterday, at 3 AM $ 252.58
-0.63%
$ 1.91 million $ 1.65 million
Yesterday, at 2 AM $ 254.46
+0.11%
$ 1.93 million $ 1.67 million
Yesterday, at 1 AM $ 254.61
+0.15%
$ 1.93 million $ 1.65 million
Yesterday, at 12 AM $ 254.23
-0.07%
$ 1.93 million $ 1.64 million
Jun 18, 11 PM $ 254.42
-0.02%
$ 1.93 million $ 1.63 million
Jun 18, 10 PM $ 254.47
-0.10%
$ 1.93 million $ 1.62 million
Jun 18, 9 PM $ 254.73
-0.01%
$ 1.93 million $ 1.63 million
Jun 18, 8 PM $ 254.74
+0.31%
$ 1.93 million $ 1.64 million
Jun 18, 7 PM $ 253.95
-0.16%
$ 1.92 million $ 1.63 million
Jun 18, 6 PM $ 254.35
-0.47%
$ 1.93 million $ 1.64 million
Download