IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 255.55
+0.00%
$ 1.94 million $ 699,435
9:34 AM $ 255.55
+0.04%
$ 1.94 million $ 699,516
9:33 AM $ 255.44
+0.00%
$ 1.94 million $ 699,529
9:32 AM $ 255.43
+0.00%
$ 1.94 million $ 699,529
9:31 AM $ 255.43
+0.00%
$ 1.94 million $ 699,584
9:30 AM $ 255.43
+0.00%
$ 1.94 million $ 699,584
9:29 AM $ 255.43
-0.60%
$ 1.93 million $ 699,865
9:28 AM $ 256.97
+0.00%
$ 1.93 million $ 699,865
9:27 AM $ 257.11
+0.00%
$ 1.93 million $ 699,841
9:26 AM $ 257.11
+0.00%
$ 1.93 million $ 699,841
9:25 AM $ 257.11
+0.00%
$ 1.93 million $ 699,829
9:24 AM $ 257.11
-0.01%
$ 1.95 million $ 700,159
9:23 AM $ 257.14
+0.00%
$ 1.95 million $ 700,157
9:22 AM $ 257.14
+0.00%
$ 1.95 million $ 700,157
9:21 AM $ 257.14
+0.00%
$ 1.95 million $ 700,165
9:20 AM $ 257.14
+0.00%
$ 1.95 million $ 700,165
9:19 AM $ 257.13
+0.01%
$ 1.95 million $ 700,000
9:18 AM $ 257.12
+0.00%
$ 1.95 million $ 700,000
9:17 AM $ 257.12
+0.00%
$ 1.95 million $ 699,965
9:16 AM $ 257.12
+0.00%
$ 1.95 million $ 699,965
9:15 AM $ 257.12
+0.00%
$ 1.95 million $ 699,970
9:14 AM $ 257.12
+0.01%
$ 1.95 million $ 700,221
9:13 AM $ 257.1
+0.00%
$ 1.95 million $ 700,161
9:12 AM $ 257.1
+0.00%
$ 1.95 million $ 700,161
9:11 AM $ 257.11
+0.00%
$ 1.95 million $ 700,150
9:10 AM $ 257.11
+0.00%
$ 1.95 million $ 700,150
9:09 AM $ 257.11
+0.04%
$ 1.95 million $ 700,513
9:08 AM $ 257.01
+0.00%
$ 1.95 million $ 700,513
9:07 AM $ 257.02
+0.00%
$ 1.95 million $ 700,474
9:06 AM $ 257.02
+0.00%
$ 1.95 million $ 700,474
9:05 AM $ 257.01
+0.00%
$ 1.95 million $ 700,419
9:04 AM $ 257
-0.05%
$ 1.95 million $ 700,335
9:03 AM $ 257.13
+0.00%
$ 1.95 million $ 700,372
9:02 AM $ 257.13
+0.00%
$ 1.95 million $ 700,372
9:01 AM $ 257.14
+0.00%
$ 1.95 million $ 700,473
9:00 AM $ 257.14
+0.00%
$ 1.95 million $ 700,473
8:59 AM $ 257.14
+0.03%
$ 1.95 million $ 700,242
8:58 AM $ 257.08
+0.00%
$ 1.95 million $ 699,968
8:57 AM $ 257.08
+0.00%
$ 1.95 million $ 699,968
8:56 AM $ 257.06
+0.00%
$ 1.95 million $ 699,931
8:55 AM $ 257.06
+0.00%
$ 1.95 million $ 699,931
8:54 AM $ 257.07
-0.03%
$ 1.95 million $ 699,653
8:53 AM $ 257.14
+0.00%
$ 1.95 million $ 699,653
8:52 AM $ 257.14
+0.00%
$ 1.95 million $ 699,543
8:51 AM $ 257.14
+0.00%
$ 1.95 million $ 699,543
8:50 AM $ 257.14
+0.00%
$ 1.95 million $ 699,509
8:49 AM $ 257.14
+0.12%
$ 1.95 million $ 699,509
8:48 AM $ 256.82
+0.00%
$ 1.95 million $ 699,388
8:47 AM $ 256.8
+0.00%
$ 1.95 million $ 699,367
8:46 AM $ 256.8
+0.00%
$ 1.95 million $ 699,367
Download