IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 252.41
+0.00%
$ 1.91 million $ 1.63 million
7:49 PM $ 252.4
+0.00%
$ 1.91 million $ 1.63 million
7:48 PM $ 252.41
+0.00%
$ 1.91 million $ 1.63 million
7:47 PM $ 252.41
+0.17%
$ 1.91 million $ 1.63 million
7:46 PM $ 251.98
+0.00%
$ 1.91 million $ 1.63 million
7:45 PM $ 251.98
-0.01%
$ 1.91 million $ 1.63 million
7:44 PM $ 252
+0.00%
$ 1.91 million $ 1.63 million
7:43 PM $ 252
+0.00%
$ 1.91 million $ 1.63 million
7:42 PM $ 252.01
-0.07%
$ 1.91 million $ 1.63 million
7:41 PM $ 252.19
+0.00%
$ 1.91 million $ 1.63 million
7:40 PM $ 252.19
+0.00%
$ 1.91 million $ 1.63 million
7:39 PM $ 252.43
+0.00%
$ 1.91 million $ 1.63 million
7:38 PM $ 252.46
+0.00%
$ 1.91 million $ 1.63 million
7:37 PM $ 252.46
-0.08%
$ 1.91 million $ 1.63 million
7:36 PM $ 252.66
+0.00%
$ 1.91 million $ 1.63 million
7:35 PM $ 252.65
+0.00%
$ 1.91 million $ 1.63 million
7:34 PM $ 252.71
+0.00%
$ 1.91 million $ 1.63 million
7:33 PM $ 252.72
+0.00%
$ 1.91 million $ 1.63 million
7:32 PM $ 252.55
+0.00%
$ 1.91 million $ 1.63 million
7:31 PM $ 252.55
+0.00%
$ 1.91 million $ 1.63 million
7:30 PM $ 252.55
+0.00%
$ 1.91 million $ 1.63 million
7:29 PM $ 252.26
+0.00%
$ 1.91 million $ 1.63 million
7:28 PM $ 252.24
+0.00%
$ 1.91 million $ 1.62 million
7:27 PM $ 252.4
+0.00%
$ 1.91 million $ 1.62 million
7:26 PM $ 252.39
+0.00%
$ 1.91 million $ 1.62 million
7:25 PM $ 252.39
+0.00%
$ 1.91 million $ 1.62 million
7:24 PM $ 252.45
+0.00%
$ 1.91 million $ 1.62 million
7:23 PM $ 252.45
+0.00%
$ 1.91 million $ 1.62 million
7:22 PM $ 252.43
+0.00%
$ 1.91 million $ 1.62 million
7:21 PM $ 252.43
+0.00%
$ 1.91 million $ 1.62 million
7:20 PM $ 252.44
+0.00%
$ 1.91 million $ 1.62 million
7:19 PM $ 252.55
+0.00%
$ 1.91 million $ 1.62 million
7:18 PM $ 252.56
+0.00%
$ 1.91 million $ 1.63 million
7:17 PM $ 252.56
+0.08%
$ 1.91 million $ 1.63 million
7:16 PM $ 252.36
+0.00%
$ 1.91 million $ 1.63 million
7:15 PM $ 252.36
+0.00%
$ 1.91 million $ 1.63 million
7:14 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
7:13 PM $ 252.35
+0.00%
$ 1.91 million $ 1.63 million
7:12 PM $ 252.48
+0.00%
$ 1.91 million $ 1.63 million
7:11 PM $ 252.48
+0.00%
$ 1.91 million $ 1.63 million
7:10 PM $ 252.48
+0.00%
$ 1.91 million $ 1.63 million
7:09 PM $ 252.44
+0.00%
$ 1.91 million $ 1.63 million
7:08 PM $ 252.44
+0.00%
$ 1.91 million $ 1.63 million
7:07 PM $ 252.23
+0.00%
$ 1.91 million $ 1.63 million
7:06 PM $ 252.23
+0.00%
$ 1.91 million $ 1.63 million
7:05 PM $ 252.23
-0.02%
$ 1.91 million $ 1.63 million
7:04 PM $ 252.27
+0.00%
$ 1.91 million $ 1.63 million
7:03 PM $ 252.27
+0.00%
$ 1.91 million $ 1.63 million
7:02 PM $ 252.27
+0.04%
$ 1.91 million $ 1.63 million
7:01 PM $ 252.16
+0.00%
$ 1.91 million $ 1.63 million
Download