IndoWealth Token Historical Data

IWT
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.328
+0.00%
$ -- $ 20
Sep 15 $ 0.328
+0.00%
$ -- $ 437
Sep 8 $ 0.329
+4.35%
$ 3.28 billion $ 275,830
Sep 1 $ 0.313
+1.80%
$ 3.16 billion $ 397,023
Aug 25 $ 0.308
-4.32%
$ 3.08 billion $ 477,685
Aug 18 $ 0.327
-1.91%
$ 3.22 billion $ 609,068
Aug 11 $ 0.334
-1.49%
$ 3.34 billion $ 641,762
Aug 4 $ 0.331
+2.02%
$ 3.39 billion $ 617,965
Jul 28 $ 0.321
-5.48%
$ 3.24 billion $ 647,629
Jul 21 $ 0.335
+0.56%
$ 3.39 billion $ 643,329
Jul 14 $ 0.335
-1.03%
$ 3.33 billion $ 589,581
Jul 7 $ 0.334
+7.55%
$ 3.39 billion $ 660,117
Jun 30 $ 0.307
-0.07%
$ 3.1 billion $ 635,841
Jun 23 $ 0.305
+6.31%
$ 3.08 billion $ 611,750
Jun 16 $ 0.288
-3.87%
$ 2.87 billion $ 642,131
Jun 9 $ 0.3
-0.30%
$ 2.99 billion $ 637,444
Jun 2 $ 0.3
+0.01%
$ 3 billion $ 605,774
May 26 $ 0.3
-3.06%
$ 3 billion $ 706,383
May 19 $ 0.306
+1.15%
$ 3.09 billion $ 625,350
May 12 $ 0.293
-0.79%
$ 3.02 billion $ 603,234
May 5 $ 0.297
+7.97%
$ 2.95 billion $ 1.18 million
Apr 28 $ 0.325
-1.11%
$ -- $ 1.49 million
Apr 21 $ 0.329
-0.59%
$ 3.29 billion $ 2.27 million
Apr 14 $ 0.33
-0.40%
$ 3.3 billion $ 2.03 million
Apr 7 $ 0.328
-1.08%
$ 3.31 billion $ 2.47 million
Mar 31 $ 0.333
-2.87%
$ 3.3 billion $ 2.48 million
Mar 24 $ 0.343
+1.91%
$ 3.42 billion $ 2.7 million
Mar 17 $ 0.335
-0.60%
$ 3.4 billion $ 2.62 million
Mar 10 $ 0.338
-0.06%
$ 3.37 billion $ 2.53 million
Mar 3 $ 0.336
-0.62%
$ 3.37 billion $ 2.17 million
Feb 24 $ 0.338
+0.19%
$ 3.38 billion $ 2.56 million
Feb 17 $ 0.338
+2.36%
$ 3.37 billion $ 2.51 million
Feb 10 $ 0.332
-0.04%
$ 3.3 billion $ 2.54 million
Feb 3 $ 0.332
+0.61%
$ 3.32 billion $ 2.37 million
Jan 27 $ 0.333
+0.94%
$ 3.33 billion $ 3.27 million
Jan 20 $ 0.331
-0.02%
$ 3.28 billion $ 2.12 million
Jan 13 $ 0.335
+0.06%
$ 3.31 billion $ 2.5 million
Jan 6 $ 0.335
+0.61%
$ 3.35 billion $ 2.64 million
Dec 30 $ 0.332
+0.03%
$ 3.33 billion $ 2.24 million
Dec 23 $ 0.332
+0.12%
$ 3.32 billion $ 2.77 million
Dec 16 $ 0.333
+0.51%
$ 3.31 billion $ 1.58 million
Dec 9 $ 0.33
-0.24%
$ 3.31 billion $ 228,818
Dec 2 $ 0.332
+1.71%
$ 3.31 billion $ 60,675
Nov 25 $ 0.326
+0.37%
$ 3.26 billion $ 24,472
Nov 18 $ 0.323
-0.84%
$ 3.25 billion $ 10,818
Download