IndoWealth Token Historical Data

IWT
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.328
+0.00%
$ -- $ 20
Oct 18, 2025 $ 0.328
+0.00%
$ 3.28 billion $ 20
Sep 15, 2025 $ 0.328
+0.00%
$ 3.28 billion $ 437
Sep 14, 2025 $ 0.328
-0.28%
$ 3.28 billion $ 37,126
Sep 13, 2025 $ 0.329
-0.14%
$ 3.29 billion $ 45,582
Sep 12, 2025 $ 0.33
+0.53%
$ 3.3 billion $ 49,912
Sep 11, 2025 $ 0.328
+1.31%
$ 3.28 billion $ 49,994
Sep 10, 2025 $ 0.323
+2.18%
$ 3.23 billion $ 46,394
Sep 9, 2025 $ 0.317
-0.48%
$ 3.17 billion $ 39,295
Sep 8, 2025 $ 0.318
+0.79%
$ 3.18 billion $ 44,651
Sep 7, 2025 $ 0.316
+0.83%
$ 3.16 billion $ 48,826
Sep 6, 2025 $ 0.313
-0.36%
$ 3.13 billion $ 52,759
Sep 5, 2025 $ 0.314
+0.07%
$ 3.14 billion $ 47,678
Sep 4, 2025 $ 0.314
-0.90%
$ 3.14 billion $ 52,215
Sep 3, 2025 $ 0.318
+0.54%
$ 3.17 billion $ 70,260
Sep 2, 2025 $ 0.316
+1.92%
$ 3.15 billion $ 83,860
Sep 1, 2025 $ 0.31
+0.82%
$ 3.1 billion $ 90,252
Aug 31, 2025 $ 0.309
-0.04%
$ 3.08 billion $ 91,269
Aug 30, 2025 $ 0.308
+0.23%
$ 3.09 billion $ 74,083
Aug 29, 2025 $ 0.308
-3.55%
$ 3.08 billion $ 79,448
Aug 28, 2025 $ 0.319
+1.12%
$ 3.19 billion $ 77,856
Aug 27, 2025 $ 0.317
-0.16%
$ 3.16 billion $ 83,710
Aug 26, 2025 $ 0.317
+1.71%
$ 3.18 billion $ 76,769
Aug 25, 2025 $ 0.313
-2.69%
$ 3.13 billion $ 85,820
Aug 24, 2025 $ 0.322
-1.72%
$ 3.22 billion $ 67,976
Aug 23, 2025 $ 0.327
-1.36%
$ 3.27 billion $ 93,959
Aug 22, 2025 $ 0.331
+3.73%
$ 3.32 billion $ 89,919
Aug 21, 2025 $ 0.319
-1.54%
$ 3.19 billion $ 110,382
Aug 20, 2025 $ 0.325
+1.39%
$ 3.24 billion $ 101,558
Aug 19, 2025 $ 0.321
-2.60%
$ 3.2 billion $ 116,978
Aug 18, 2025 $ 0.33
-1.05%
$ 3.3 billion $ 96,271
Aug 17, 2025 $ 0.334
+0.06%
$ 3.34 billion $ 96,213
Aug 16, 2025 $ 0.334
+0.16%
$ 3.34 billion $ 97,002
Aug 15, 2025 $ 0.333
-0.83%
$ 3.33 billion $ 90,025
Aug 14, 2025 $ 0.336
-4.09%
$ 3.36 billion $ 88,688
Aug 13, 2025 $ 0.35
+2.77%
$ 3.5 billion $ 91,571
Aug 12, 2025 $ 0.341
+1.28%
$ 3.41 billion $ 90,737
Aug 11, 2025 $ 0.337
-0.34%
$ 3.37 billion $ 87,526
Aug 10, 2025 $ 0.339
+2.36%
$ 3.39 billion $ 106,523
Aug 9, 2025 $ 0.331
-0.13%
$ 3.31 billion $ 114,934
Aug 8, 2025 $ 0.331
-0.66%
$ 3.31 billion $ 119,764
Aug 7, 2025 $ 0.334
+2.13%
$ 3.34 billion $ 84,202
Aug 6, 2025 $ 0.327
+0.80%
$ 3.27 billion $ 93,907
Aug 5, 2025 $ 0.324
-0.80%
$ 3.24 billion $ 100,470
Aug 4, 2025 $ 0.327
+0.83%
$ 3.27 billion $ 104,687
Aug 3, 2025 $ 0.325
+1.59%
$ 3.24 billion $ 103,046
Aug 2, 2025 $ 0.321
-0.33%
$ 3.2 billion $ 100,877
Aug 1, 2025 $ 0.321
-2.42%
$ 3.22 billion $ 110,327
Jul 31, 2025 $ 0.329
-1.77%
$ 3.29 billion $ 110,158
Jul 30, 2025 $ 0.335
+0.02%
$ 3.35 billion $ 105,591
Download