IndoWealth Token Historical Data

IWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.335
-0.17%
$ 3.35 billion $ 106,642
Jul 28, 2025 $ 0.335
-1.17%
$ 3.35 billion $ 114,034
Jul 27, 2025 $ 0.339
+1.29%
$ 3.39 billion $ 85,018
Jul 26, 2025 $ 0.335
+0.24%
$ 3.35 billion $ 115,627
Jul 25, 2025 $ 0.334
-0.66%
$ 3.34 billion $ 117,830
Jul 24, 2025 $ 0.336
-0.38%
$ 3.36 billion $ 100,311
Jul 23, 2025 $ 0.337
-0.96%
$ 3.37 billion $ 93,172
Jul 22, 2025 $ 0.341
+2.18%
$ 3.41 billion $ 97,506
Jul 21, 2025 $ 0.334
+0.20%
$ 3.34 billion $ 118,883
Jul 20, 2025 $ 0.333
-0.48%
$ 3.33 billion $ 113,651
Jul 19, 2025 $ 0.335
-0.10%
$ 3.35 billion $ 65,722
Jul 18, 2025 $ 0.335
-1.21%
$ 3.35 billion $ 85,652
Jul 17, 2025 $ 0.339
+0.45%
$ 3.39 billion $ 95,674
Jul 16, 2025 $ 0.337
+0.80%
$ 3.37 billion $ 110,342
Jul 15, 2025 $ 0.334
-1.76%
$ 3.34 billion $ 116,126
Jul 14, 2025 $ 0.34
+0.60%
$ 3.4 billion $ 116,064
Jul 13, 2025 $ 0.339
+1.52%
$ 3.39 billion $ 114,151
Jul 12, 2025 $ 0.334
-0.11%
$ 3.33 billion $ 115,667
Jul 11, 2025 $ 0.334
+1.93%
$ 3.34 billion $ 113,719
Jul 10, 2025 $ 0.322
+1.90%
$ 3.22 billion $ 113,273
Jul 9, 2025 $ 0.316
+2.21%
$ 3.16 billion $ 114,202
Jul 8, 2025 $ 0.309
+0.60%
$ 3.09 billion $ 109,808
Jul 7, 2025 $ 0.308
-0.83%
$ 3.08 billion $ 93,449
Jul 6, 2025 $ 0.31
+0.93%
$ 3.1 billion $ 101,375
Jul 5, 2025 $ 0.307
+0.20%
$ 3.07 billion $ 116,135
Jul 4, 2025 $ 0.307
-1.47%
$ 3.07 billion $ 106,352
Jul 3, 2025 $ 0.311
+0.56%
$ 3.11 billion $ 96,086
Jul 2, 2025 $ 0.309
+2.95%
$ 3.09 billion $ 96,887
Jul 1, 2025 $ 0.3
-1.40%
$ 3 billion $ 114,680
Jun 30, 2025 $ 0.304
-1.11%
$ 3.04 billion $ 105,701
Jun 29, 2025 $ 0.308
+0.96%
$ 3.08 billion $ 100,716
Jun 28, 2025 $ 0.305
+0.34%
$ 3.05 billion $ 98,535
Jun 27, 2025 $ 0.304
+0.08%
$ 3.04 billion $ 106,574
Jun 26, 2025 $ 0.304
-0.39%
$ 3.04 billion $ 102,675
Jun 25, 2025 $ 0.304
+1.11%
$ 3.04 billion $ 90,456
Jun 24, 2025 $ 0.301
+0.42%
$ 3.01 billion $ 103,169
Jun 23, 2025 $ 0.3
+4.54%
$ 3 billion $ 110,341
Jun 22, 2025 $ 0.287
-1.28%
$ 2.87 billion $ 118,856
Jun 21, 2025 $ 0.288
-1.77%
$ 2.88 billion $ 113,416
Jun 20, 2025 $ 0.293
-1.33%
$ 2.93 billion $ 100,892
Jun 19, 2025 $ 0.297
-0.17%
$ 2.97 billion $ 109,568
Jun 18, 2025 $ 0.297
+0.13%
$ 2.97 billion $ 105,468
Jun 17, 2025 $ 0.297
-1.98%
$ 2.97 billion $ 95,273
Jun 16, 2025 $ 0.304
+1.43%
$ 3.04 billion $ 117,514
Jun 15, 2025 $ 0.299
+0.01%
$ 2.99 billion $ 117,308
Jun 14, 2025 $ 0.3
-0.60%
$ 3 billion $ 105,674
Jun 13, 2025 $ 0.301
+0.13%
$ 3.01 billion $ 93,783
Jun 12, 2025 $ 0.301
-2.52%
$ 3.01 billion $ 128,796
Jun 11, 2025 $ 0.309
-1.41%
$ 3.09 billion $ 94,998
Jun 10, 2025 $ 0.313
-0.01%
$ 3.13 billion $ 112,614