IndoWealth Token Historical Data

IWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.313
+4.28%
$ 3.13 billion $ 101,579
Jun 8, 2025 $ 0.3
+0.13%
$ 3 billion $ 121,991
Jun 7, 2025 $ 0.3
+1.22%
$ 3 billion $ 118,405
Jun 6, 2025 $ 0.296
+2.82%
$ 2.96 billion $ 90,185
Jun 5, 2025 $ 0.289
-2.91%
$ 2.89 billion $ 69,610
Jun 4, 2025 $ 0.298
-0.57%
$ 2.98 billion $ 129,560
Jun 3, 2025 $ 0.299
-0.44%
$ 2.99 billion $ 88,330
Jun 2, 2025 $ 0.301
+0.28%
$ 3.01 billion $ 109,684
Jun 1, 2025 $ 0.3
+1.02%
$ 3 billion $ 111,356
May 31, 2025 $ 0.297
+0.51%
$ 2.97 billion $ 86,130
May 30, 2025 $ 0.296
-1.46%
$ 2.96 billion $ 112,833
May 29, 2025 $ 0.3
-2.05%
$ 3 billion $ 100,591
May 28, 2025 $ 0.306
-1.13%
$ 3.06 billion $ 108,514
May 27, 2025 $ 0.31
-0.38%
$ 3.1 billion $ 84,997
May 26, 2025 $ 0.311
+0.37%
$ 3.11 billion $ 101,961
May 25, 2025 $ 0.309
+1.05%
$ 3.09 billion $ 115,559
May 24, 2025 $ 0.306
+0.44%
$ 3.06 billion $ 109,365
May 23, 2025 $ 0.304
-4.18%
$ 3.04 billion $ 98,542
May 22, 2025 $ 0.317
+1.81%
$ 3.17 billion $ 92,174
May 21, 2025 $ 0.311
+2.44%
$ 3.11 billion $ 112,256
May 20, 2025 $ 0.303
+1.00%
$ 3.03 billion $ 96,482
May 19, 2025 $ 0.3
-0.75%
$ 3 billion $ 116,532
May 18, 2025 $ 0.302
+3.11%
$ 3.02 billion $ 96,113
May 17, 2025 $ 0.293
-0.26%
$ 2.93 billion $ 99,613
May 16, 2025 $ 0.294
-0.24%
$ 2.94 billion $ 118,889
May 15, 2025 $ 0.295
+0.34%
$ 2.95 billion $ 88,771
May 14, 2025 $ 0.294
-0.41%
$ 2.94 billion $ 99,531
May 13, 2025 $ 0.295
+1.14%
$ 2.95 billion $ 97,275
May 12, 2025 $ 0.292
-1.20%
$ 2.92 billion $ 99,156
May 11, 2025 $ 0.295
-0.66%
$ 2.95 billion $ 108,098
May 10, 2025 $ 0.297
+1.65%
$ 2.97 billion $ 114,035
May 9, 2025 $ 0.292
+2.48%
$ 2.92 billion $ 148,415
May 8, 2025 $ 0.285
+3.19%
$ 2.85 billion $ 176,042
May 7, 2025 $ 0.276
-0.52%
$ 2.76 billion $ 200,708
May 6, 2025 $ 0.277
+1.21%
$ 2.77 billion $ 308,778
May 5, 2025 $ 0.274
-0.31%
$ 2.74 billion $ 233,771
May 4, 2025 $ 0.325
+0.00%
$ -- $ 337
May 3, 2025 $ 0.325
-1.36%
$ 3.25 billion $ 48,704
May 2, 2025 $ 0.329
+0.34%
$ 3.29 billion $ 337,120
May 1, 2025 $ 0.328
-0.70%
$ 3.28 billion $ 275,062
Apr 30, 2025 $ 0.33
+0.20%
$ 3.3 billion $ 309,579
Apr 29, 2025 $ 0.331
+0.38%
$ 3.31 billion $ 263,043
Apr 28, 2025 $ 0.33
+0.32%
$ 3.3 billion $ 260,137
Apr 27, 2025 $ 0.329
-0.95%
$ 3.29 billion $ 268,700
Apr 26, 2025 $ 0.332
+0.94%
$ 3.32 billion $ 335,838
Apr 25, 2025 $ 0.329
-1.17%
$ 3.29 billion $ 329,124
Apr 24, 2025 $ 0.332
+0.13%
$ 3.32 billion $ 327,340
Apr 23, 2025 $ 0.332
+0.12%
$ 3.32 billion $ 294,649
Apr 22, 2025 $ 0.331
-0.50%
$ 3.31 billion $ 364,455
Apr 21, 2025 $ 0.333
+0.59%
$ 3.33 billion $ 352,758